We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31664 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.86% | 1.755 | 1.70 | 1.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.78 | 1.705 | 1.745 | 0 | 20:56:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.755 | -0.01 | -0.28% | 1.705 | 1.78 | 0 |
| 12 Dec 2024 | 1.76 | 0.02 | 1.44% | 1.685 | 1.765 | 0 |
| 11 Dec 2024 | 1.735 | 0.07 | 4.20% | 1.635 | 1.76 | 0 |
| 10 Dec 2024 | 1.665 | 0.08 | 4.72% | 1.60 | 1.665 | 0 |
| 09 Dec 2024 | 1.59 | -0.09 | -5.36% | 1.565 | 1.665 | 0 |
| 06 Dec 2024 | 1.68 | -0.01 | -0.30% | 1.61 | 1.695 | 0 |
| 05 Dec 2024 | 1.685 | -0.03 | -1.46% | 1.61 | 1.70 | 0 |
| 04 Dec 2024 | 1.71 | 0.02 | 1.48% | 1.65 | 1.725 | 0 |
| 03 Dec 2024 | 1.685 | -0.04 | -2.32% | 1.63 | 1.76 | 0 |
| 02 Dec 2024 | 1.725 | 0.12 | 7.14% | 1.605 | 1.725 | 0 |
| 29 Nov 2024 | 1.61 | -0.07 | -3.88% | 1.605 | 1.69 | 0 |
| 28 Nov 2024 | 1.675 | -0.02 | -0.89% | 1.665 | 1.70 | 0 |
| 27 Nov 2024 | 1.69 | 0.09 | 5.62% | 1.635 | 1.73 | 0 |
| 26 Nov 2024 | 1.60 | 0.11 | 7.31% | 1.51 | 1.60 | 0 |
| 25 Nov 2024 | 1.491 | 0.09 | 6.50% | 1.348 | 1.491 | 0 |
| 22 Nov 2024 | 1.40 | 0.03 | 2.04% | 1.347 | 1.449 | 0 |
| 21 Nov 2024 | 1.372 | 0.01 | 0.59% | 1.351 | 1.419 | 0 |
| 20 Nov 2024 | 1.364 | 0.01 | 0.89% | 1.329 | 1.372 | 0 |
| 19 Nov 2024 | 1.352 | 0.06 | 4.32% | 1.289 | 1.403 | 0 |
| 18 Nov 2024 | 1.296 | -0.04 | -3.28% | 1.285 | 1.354 | 0 |
| 15 Nov 2024 | 1.34 | -0.05 | -3.25% | 1.299 | 1.435 | 0 |
| 14 Nov 2024 | 1.385 | -0.14 | -8.88% | 1.364 | 1.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
