We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31664 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -20.80% | 0.571 | 0.50 | 0.635 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.725 | 0.586 | 0.715 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.592 | -0.164 | -21.69% | 0.586 | 0.725 | 0 |
| 30 May 2024 | 0.756 | 0.042 | 5.88% | 0.707 | 0.779 | 0 |
| 29 May 2024 | 0.714 | 0.06 | 9.17% | 0.587 | 0.714 | 0 |
| 28 May 2024 | 0.654 | 0.022 | 3.48% | 0.591 | 0.67 | 0 |
| 27 May 2024 | 0.632 | -0.032 | -4.82% | 0.622 | 0.678 | 0 |
| 24 May 2024 | 0.664 | -0.045 | -6.35% | 0.659 | 0.748 | 0 |
| 23 May 2024 | 0.709 | -0.044 | -5.84% | 0.675 | 0.754 | 0 |
| 22 May 2024 | 0.753 | 0.115 | 18.03% | 0.662 | 0.76 | 0 |
| 21 May 2024 | 0.638 | 0.076 | 13.52% | 0.585 | 0.665 | 0 |
| 20 May 2024 | 0.562 | -0.017 | -2.94% | 0.488 | 0.62 | 0 |
| 17 May 2024 | 0.579 | -0.056 | -8.82% | 0.548 | 0.63 | 0 |
| 16 May 2024 | 0.635 | 0.099 | 18.47% | 0.514 | 0.66 | 0 |
| 15 May 2024 | 0.536 | 0.086 | 19.11% | 0.397 | 0.566 | 0 |
| 14 May 2024 | 0.45 | 0.041 | 10.02% | 0.385 | 0.455 | 0 |
| 13 May 2024 | 0.409 | -0.008 | -1.92% | 0.393 | 0.453 | 0 |
| 10 May 2024 | 0.417 | -0.022 | -5.01% | 0.365 | 0.444 | 0 |
| 09 May 2024 | 0.439 | -0.115 | -20.76% | 0.438 | 0.568 | 0 |
| 08 May 2024 | 0.554 | -0.013 | -2.29% | 0.547 | 0.61 | 0 |
| 07 May 2024 | 0.567 | 0.019 | 3.47% | 0.532 | 0.583 | 0 |
| 06 May 2024 | 0.548 | -0.107 | -16.34% | 0.531 | 0.616 | 0 |
| 03 May 2024 | 0.655 | 0.083 | 14.51% | 0.578 | 0.666 | 0 |
| 02 May 2024 | 0.572 | 0.154 | 36.84% | 0.494 | 0.638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
