We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31664 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.071 | -5.10% | 1.321 | 1.315 | 1.321 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.383 | 1.298 | 1.383 | 0 | 08:36:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 1.407 | -0.05 | -3.37% | 1.396 | 1.455 | 0 |
| 14 Jan 2025 | 1.456 | 0.04 | 3.19% | 1.417 | 1.469 | 0 |
| 13 Jan 2025 | 1.411 | -0.08 | -5.11% | 1.401 | 1.459 | 0 |
| 10 Jan 2025 | 1.487 | 0.01 | 0.41% | 1.367 | 1.495 | 0 |
| 09 Jan 2025 | 1.481 | -0.03 | -1.92% | 1.465 | 1.51 | 0 |
| 08 Jan 2025 | 1.51 | 0.01 | 0.33% | 1.472 | 1.555 | 0 |
| 07 Jan 2025 | 1.505 | -0.04 | -2.59% | 1.491 | 1.585 | 0 |
| 06 Jan 2025 | 1.545 | -0.06 | -3.74% | 1.535 | 1.63 | 0 |
| 03 Jan 2025 | 1.605 | -0.04 | -2.43% | 1.57 | 1.65 | 0 |
| 02 Jan 2025 | 1.645 | -0.18 | -9.86% | 1.63 | 1.74 | 0 |
| 30 Dec 2024 | 1.825 | 0.00 | 0.27% | 1.80 | 1.85 | 0 |
| 27 Dec 2024 | 1.82 | -0.09 | -4.71% | 1.82 | 1.905 | 0 |
| 23 Dec 2024 | 1.91 | 0.00 | 0.26% | 1.85 | 1.93 | 0 |
| 20 Dec 2024 | 1.905 | 0.00 | 0.00% | 1.905 | 1.975 | 0 |
| 19 Dec 2024 | 1.905 | 0.03 | 1.60% | 1.87 | 1.915 | 0 |
| 18 Dec 2024 | 1.875 | -0.06 | -3.10% | 1.87 | 1.93 | 0 |
| 17 Dec 2024 | 1.935 | 0.07 | 3.75% | 1.875 | 1.955 | 0 |
| 16 Dec 2024 | 1.865 | 0.11 | 6.27% | 1.76 | 1.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
