F31588 Vontobel Financial Products GmbH

37.20

-0.50 (-1.33%)

30 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F31588	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-1.33%	37.20	36.80	37.60

High Price	Low Price	Open Price	Traded	Last Trade
37.90	37.20	37.90	0	16:17:40

Vontobel Financial Produ... (F31588) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Apr 2024	37.20	-0.50	-1.33%	37.20	37.90	0
29 Apr 2024	37.70	0.10	0.27%	37.30	38.10	125
26 Apr 2024	37.60	0.05	0.13%	36.90	38.00	150
25 Apr 2024	37.55	-0.05	-0.13%	37.30	38.10	0
24 Apr 2024	37.60	-1.02	-2.64%	37.60	38.80	0
23 Apr 2024	38.62	0.52	1.36%	38.30	38.82	0
22 Apr 2024	38.10	-0.17	-0.44%	37.70	38.30	0
19 Apr 2024	38.27	-0.40	-1.03%	38.00	38.37	0
18 Apr 2024	38.67	0.17	0.44%	38.00	38.80	60
17 Apr 2024	38.50	0.28	0.73%	38.30	38.77	0
16 Apr 2024	38.22	-1.28	-3.24%	37.90	38.42	0
15 Apr 2024	39.50	0.00	0.00%	39.30	40.05	30
12 Apr 2024	39.50	0.00	0.00%	39.50	40.45	0
11 Apr 2024	39.50	-1.15	-2.83%	39.40	40.65	0
10 Apr 2024	40.65	-0.80	-1.93%	40.25	42.35	0
09 Apr 2024	41.45	-1.20	-2.81%	41.45	42.55	35
08 Apr 2024	42.65	0.48	1.14%	42.25	42.75	0
05 Apr 2024	42.17	-0.88	-2.04%	41.95	42.35	0
04 Apr 2024	43.05	0.63	1.49%	42.75	43.07	0
03 Apr 2024	42.42	0.67	1.60%	41.55	42.45	0
02 Apr 2024	41.75	0.00	0.00%	41.45	42.45	0