We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31554 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.08% | 12.04 | 12.01 | 12.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.17 | 12.04 | 12.16 | 0 | 08:57:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 12.37 | -0.31 | -2.44% | 12.19 | 12.53 | 0 |
| 03 Mar 2025 | 12.68 | 0.29 | 2.34% | 12.59 | 12.91 | 0 |
| 28 Feb 2025 | 12.39 | -0.44 | -3.43% | 12.28 | 12.50 | 0 |
| 27 Feb 2025 | 12.83 | 0.07 | 0.55% | 12.50 | 12.90 | 0 |
| 26 Feb 2025 | 12.76 | -0.43 | -3.26% | 12.75 | 13.24 | 0 |
| 25 Feb 2025 | 13.19 | -0.10 | -0.75% | 13.03 | 13.39 | 0 |
| 24 Feb 2025 | 13.29 | -0.03 | -0.23% | 12.79 | 13.37 | 0 |
| 21 Feb 2025 | 13.32 | 0.10 | 0.76% | 13.11 | 13.34 | 0 |
| 20 Feb 2025 | 13.22 | 0.11 | 0.84% | 13.01 | 13.25 | 0 |
| 19 Feb 2025 | 13.11 | 0.03 | 0.23% | 13.00 | 13.17 | 0 |
| 18 Feb 2025 | 13.08 | 0.18 | 1.40% | 12.98 | 13.16 | 0 |
| 17 Feb 2025 | 12.90 | -0.05 | -0.39% | 12.89 | 13.08 | 0 |
| 14 Feb 2025 | 12.95 | 0.22 | 1.73% | 12.67 | 13.05 | 0 |
| 13 Feb 2025 | 12.73 | 0.43 | 3.50% | 12.26 | 12.79 | 0 |
| 12 Feb 2025 | 12.30 | 0.05 | 0.41% | 11.91 | 12.30 | 0 |
| 11 Feb 2025 | 12.25 | 0.44 | 3.73% | 11.48 | 12.27 | 0 |
| 10 Feb 2025 | 11.81 | 0.08 | 0.68% | 11.60 | 11.90 | 0 |
| 07 Feb 2025 | 11.73 | -0.21 | -1.76% | 11.73 | 12.12 | 0 |
| 06 Feb 2025 | 11.94 | 0.21 | 1.79% | 11.88 | 12.14 | 0 |
| 05 Feb 2025 | 11.73 | -0.15 | -1.26% | 11.35 | 11.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
