We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31554 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.48% | 8.33 | 8.35 | 8.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.35 | 8.17 | 8.28 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 8.17 | -0.11 | -1.33% | 8.17 | 8.35 | 0 |
| 30 May 2024 | 8.28 | -0.01 | -0.12% | 8.06 | 8.34 | 0 |
| 29 May 2024 | 8.29 | 0.02 | 0.24% | 8.06 | 8.36 | 0 |
| 28 May 2024 | 8.27 | 0.14 | 1.72% | 8.13 | 8.57 | 0 |
| 27 May 2024 | 8.13 | -0.03 | -0.37% | 8.04 | 8.13 | 0 |
| 24 May 2024 | 8.16 | 0.03 | 0.37% | 7.91 | 8.16 | 0 |
| 23 May 2024 | 8.13 | -0.24 | -2.87% | 8.04 | 8.29 | 0 |
| 22 May 2024 | 8.37 | 0.00 | 0.00% | 8.32 | 8.42 | 0 |
| 21 May 2024 | 8.37 | 0.08 | 0.97% | 8.21 | 8.39 | 0 |
| 20 May 2024 | 8.29 | 0.15 | 1.84% | 8.00 | 8.32 | 0 |
| 17 May 2024 | 8.14 | 0.01 | 0.12% | 8.11 | 8.22 | 0 |
| 16 May 2024 | 8.13 | -0.03 | -0.37% | 8.11 | 8.25 | 0 |
| 15 May 2024 | 8.16 | 0.25 | 3.16% | 7.91 | 8.16 | 0 |
| 14 May 2024 | 7.91 | 0.07 | 0.89% | 7.83 | 8.01 | 0 |
| 13 May 2024 | 7.84 | 0.28 | 3.70% | 7.66 | 7.88 | 0 |
| 10 May 2024 | 7.56 | -0.07 | -0.92% | 7.53 | 7.80 | 0 |
| 09 May 2024 | 7.63 | 0.11 | 1.46% | 7.53 | 7.65 | 0 |
| 08 May 2024 | 7.52 | 0.01 | 0.13% | 7.47 | 7.66 | 0 |
| 07 May 2024 | 7.51 | 0.03 | 0.40% | 7.51 | 7.72 | 0 |
| 06 May 2024 | 7.48 | -0.27 | -3.48% | 7.34 | 7.66 | 0 |
| 03 May 2024 | 7.75 | 1.18 | 17.96% | 7.49 | 7.91 | 0 |
| 02 May 2024 | 6.57 | -0.21 | -3.10% | 6.45 | 6.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
