Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31094 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 2.38% | 13.76 | 13.72 | 13.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.83 | 13.61 | 13.62 | 0 | 11:09:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 12.96 | -1.23 | -8.67% | 12.81 | 14.19 | 0 |
| 12 Mar 2025 | 14.19 | 1.99 | 16.31% | 12.71 | 14.20 | 0 |
| 11 Mar 2025 | 12.20 | -0.69 | -5.35% | 11.42 | 12.76 | 0 |
| 10 Mar 2025 | 12.89 | -1.93 | -13.02% | 12.89 | 15.09 | 0 |
| 07 Mar 2025 | 14.82 | -1.26 | -7.84% | 14.82 | 15.76 | 0 |
| 06 Mar 2025 | 16.08 | -0.17 | -1.05% | 15.81 | 17.15 | 0 |
| 05 Mar 2025 | 16.25 | 0.18 | 1.12% | 16.22 | 17.47 | 0 |
| 04 Mar 2025 | 16.07 | -3.43 | -17.59% | 16.05 | 18.20 | 0 |
| 03 Mar 2025 | 19.50 | 0.87 | 4.67% | 19.18 | 20.09 | 0 |
| 28 Feb 2025 | 18.63 | -0.05 | -0.27% | 17.33 | 19.03 | 0 |
| 27 Feb 2025 | 18.68 | -0.81 | -4.16% | 18.17 | 19.42 | 0 |
| 26 Feb 2025 | 19.49 | -0.29 | -1.47% | 19.11 | 20.59 | 0 |
| 25 Feb 2025 | 19.78 | -3.16 | -13.78% | 19.73 | 22.81 | 0 |
| 24 Feb 2025 | 22.94 | -1.22 | -5.05% | 22.26 | 24.16 | 0 |
| 21 Feb 2025 | 24.16 | -0.71 | -2.85% | 24.15 | 25.13 | 0 |
| 20 Feb 2025 | 24.87 | -0.75 | -2.93% | 24.50 | 25.91 | 0 |
| 19 Feb 2025 | 25.62 | 0.55 | 2.19% | 24.80 | 26.19 | 0 |
| 18 Feb 2025 | 25.07 | 0.73 | 3.00% | 24.87 | 25.63 | 0 |
| 17 Feb 2025 | 24.34 | -0.29 | -1.18% | 24.29 | 24.88 | 0 |
| 14 Feb 2025 | 24.63 | -0.21 | -0.85% | 24.29 | 25.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
