We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F31093 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.10 | -3.81% | 27.79 | 27.75 | 27.83 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
28.62 | 27.63 | 27.63 | 0 | 13:52:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 Jan 2025 | 29.96 | 1.93 | 6.89% | 28.31 | 30.27 | 0 |
30 Jan 2025 | 28.03 | 0.58 | 2.11% | 26.92 | 29.38 | 0 |
29 Jan 2025 | 27.45 | 0.16 | 0.59% | 27.43 | 28.39 | 0 |
28 Jan 2025 | 27.29 | -0.79 | -2.81% | 27.22 | 28.45 | 0 |
27 Jan 2025 | 28.08 | -1.41 | -4.78% | 26.78 | 28.74 | 0 |
24 Jan 2025 | 29.49 | -0.30 | -1.01% | 29.34 | 29.88 | 0 |
23 Jan 2025 | 29.79 | -0.10 | -0.33% | 29.52 | 30.32 | 0 |
22 Jan 2025 | 29.89 | 0.00 | 0.00% | 29.89 | 29.89 | 0 |
21 Jan 2025 | 29.89 | -2.23 | -6.94% | 29.20 | 32.20 | 0 |
20 Jan 2025 | 32.12 | 0.05 | 0.16% | 31.72 | 32.25 | 0 |
17 Jan 2025 | 32.07 | 1.80 | 5.95% | 30.25 | 32.07 | 0 |
16 Jan 2025 | 30.27 | -0.15 | -0.49% | 30.12 | 31.65 | 0 |
15 Jan 2025 | 30.42 | 0.83 | 2.81% | 28.36 | 30.47 | 0 |
14 Jan 2025 | 29.59 | 1.71 | 6.13% | 29.29 | 30.87 | 0 |
13 Jan 2025 | 27.88 | 0.09 | 0.32% | 27.28 | 28.40 | 0 |
10 Jan 2025 | 27.79 | -0.24 | -0.86% | 27.54 | 28.69 | 0 |
09 Jan 2025 | 28.03 | -0.24 | -0.85% | 28.03 | 28.34 | 0 |
08 Jan 2025 | 28.27 | -0.23 | -0.81% | 27.62 | 28.87 | 0 |
07 Jan 2025 | 28.50 | -0.95 | -3.23% | 27.86 | 29.72 | 0 |
06 Jan 2025 | 29.45 | 1.12 | 3.95% | 29.45 | 30.97 | 0 |
03 Jan 2025 | 28.33 | 1.21 | 4.46% | 26.66 | 28.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions