ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F31093 Vontobel Financial Products GmbH

27.79
-1.10 (-3.81%)
Last Updated: 13:52:27
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F31093 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -1.10 -3.81% 27.79 27.75 27.83
High Price Low Price Open Price Traded Last Trade
28.62 27.63 27.63 0 13:52:27

Vontobel Financial Produ... (F31093) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Jan 202529.961.936.89%28.3130.270
30 Jan 202528.030.582.11%26.9229.380
29 Jan 202527.450.160.59%27.4328.390
28 Jan 202527.29-0.79-2.81%27.2228.450
27 Jan 202528.08-1.41-4.78%26.7828.740
24 Jan 202529.49-0.30-1.01%29.3429.880
23 Jan 202529.79-0.10-0.33%29.5230.320
22 Jan 202529.890.000.00%29.8929.890
21 Jan 202529.89-2.23-6.94%29.2032.200
20 Jan 202532.120.050.16%31.7232.250
17 Jan 202532.071.805.95%30.2532.070
16 Jan 202530.27-0.15-0.49%30.1231.650
15 Jan 202530.420.832.81%28.3630.470
14 Jan 202529.591.716.13%29.2930.870
13 Jan 202527.880.090.32%27.2828.400
10 Jan 202527.79-0.24-0.86%27.5428.690
09 Jan 202528.03-0.24-0.85%28.0328.340
08 Jan 202528.27-0.23-0.81%27.6228.870
07 Jan 202528.50-0.95-3.23%27.8629.720
06 Jan 202529.451.123.95%29.4530.970
03 Jan 202528.331.214.46%26.6628.330
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock