We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31092 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.61% | 6.56 | 6.55 | 6.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.61 | 6.54 | 6.58 | 0 | 11:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.27 | -0.05 | -0.79% | 6.13 | 6.44 | 0 |
| 05 Jun 2024 | 6.32 | -0.11 | -1.71% | 6.11 | 6.44 | 0 |
| 04 Jun 2024 | 6.43 | -0.26 | -3.89% | 6.25 | 6.55 | 0 |
| 03 Jun 2024 | 6.69 | 0.28 | 4.37% | 6.59 | 6.92 | 0 |
| 31 May 2024 | 6.41 | -0.09 | -1.38% | 6.38 | 6.83 | 0 |
| 30 May 2024 | 6.50 | 0.09 | 1.40% | 6.36 | 7.05 | 0 |
| 29 May 2024 | 6.41 | -0.05 | -0.77% | 6.29 | 6.64 | 0 |
| 28 May 2024 | 6.46 | -0.09 | -1.37% | 6.26 | 6.74 | 0 |
| 27 May 2024 | 6.55 | -0.21 | -3.11% | 6.39 | 6.73 | 0 |
| 24 May 2024 | 6.76 | 0.22 | 3.36% | 6.28 | 6.78 | 0 |
| 23 May 2024 | 6.54 | -0.36 | -5.22% | 6.43 | 7.07 | 0 |
| 22 May 2024 | 6.90 | 0.16 | 2.37% | 6.90 | 7.31 | 0 |
| 21 May 2024 | 6.74 | 0.42 | 6.65% | 6.20 | 6.81 | 0 |
| 20 May 2024 | 6.32 | -0.33 | -4.96% | 6.28 | 6.72 | 0 |
| 17 May 2024 | 6.65 | 0.32 | 5.06% | 6.22 | 6.67 | 0 |
| 16 May 2024 | 6.33 | -0.05 | -0.78% | 6.10 | 6.45 | 0 |
| 15 May 2024 | 6.38 | -0.39 | -5.76% | 6.27 | 7.02 | 0 |
| 14 May 2024 | 6.77 | 0.57 | 9.19% | 6.09 | 6.78 | 0 |
| 13 May 2024 | 6.20 | 0.30 | 5.08% | 5.87 | 6.42 | 0 |
| 10 May 2024 | 5.90 | -0.34 | -5.45% | 5.82 | 6.39 | 0 |
| 09 May 2024 | 6.24 | -0.22 | -3.41% | 6.21 | 6.53 | 0 |
| 08 May 2024 | 6.46 | -0.43 | -6.24% | 6.07 | 6.78 | 0 |
| 07 May 2024 | 6.89 | -0.34 | -4.70% | 6.77 | 7.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
