We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31092 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 27.83 | 27.79 | 27.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.93 | 27.81 | 27.86 | 0 | 07:55:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 29.07 | 1.77 | 6.48% | 28.71 | 30.27 | 0 |
| 13 Jan 2025 | 27.30 | 0.11 | 0.40% | 26.68 | 27.82 | 0 |
| 10 Jan 2025 | 27.19 | -0.27 | -0.98% | 26.97 | 28.09 | 0 |
| 09 Jan 2025 | 27.46 | -0.24 | -0.87% | 27.46 | 27.76 | 0 |
| 08 Jan 2025 | 27.70 | -0.23 | -0.82% | 26.98 | 28.27 | 0 |
| 07 Jan 2025 | 27.93 | -0.94 | -3.26% | 27.22 | 29.11 | 0 |
| 06 Jan 2025 | 28.87 | 1.16 | 4.19% | 28.87 | 30.42 | 0 |
| 03 Jan 2025 | 27.71 | 1.18 | 4.45% | 26.11 | 27.71 | 0 |
| 02 Jan 2025 | 26.53 | -3.64 | -12.06% | 26.06 | 29.23 | 0 |
| 30 Dec 2024 | 30.17 | -1.30 | -4.13% | 29.63 | 30.75 | 0 |
| 27 Dec 2024 | 31.47 | 0.45 | 1.45% | 30.62 | 33.10 | 0 |
| 23 Dec 2024 | 31.02 | -0.80 | -2.51% | 30.01 | 31.40 | 0 |
| 20 Dec 2024 | 31.82 | -0.25 | -0.78% | 29.09 | 32.07 | 0 |
| 19 Dec 2024 | 32.07 | -3.30 | -9.33% | 31.52 | 33.50 | 0 |
| 18 Dec 2024 | 35.37 | 0.75 | 2.17% | 33.72 | 35.37 | 0 |
| 17 Dec 2024 | 34.62 | 1.40 | 4.21% | 34.27 | 35.62 | 0 |
| 16 Dec 2024 | 33.22 | 3.15 | 10.48% | 31.30 | 33.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
