We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31091 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.45 | 4.71% | 32.22 | 32.25 | 32.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.72 | 30.37 | 30.80 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 31.22 | 0.05 | 0.16% | 30.37 | 31.72 | 0 |
| 12 Dec 2024 | 31.17 | 1.05 | 3.49% | 30.47 | 31.67 | 0 |
| 11 Dec 2024 | 30.12 | 0.99 | 3.40% | 29.09 | 30.12 | 0 |
| 10 Dec 2024 | 29.13 | 2.19 | 8.13% | 27.80 | 29.46 | 0 |
| 09 Dec 2024 | 26.94 | 0.60 | 2.28% | 26.60 | 28.87 | 0 |
| 06 Dec 2024 | 26.34 | 0.39 | 1.50% | 25.89 | 26.53 | 0 |
| 05 Dec 2024 | 25.95 | 1.74 | 7.19% | 24.47 | 26.20 | 0 |
| 04 Dec 2024 | 24.21 | -0.02 | -0.08% | 23.96 | 24.52 | 0 |
| 03 Dec 2024 | 24.23 | -0.10 | -0.41% | 23.85 | 24.48 | 0 |
| 02 Dec 2024 | 24.33 | 1.49 | 6.52% | 23.55 | 24.80 | 0 |
| 29 Nov 2024 | 22.84 | 0.31 | 1.38% | 22.51 | 23.11 | 0 |
| 28 Nov 2024 | 22.53 | 0.37 | 1.67% | 22.39 | 22.58 | 0 |
| 27 Nov 2024 | 22.16 | -1.23 | -5.26% | 21.85 | 23.21 | 0 |
| 26 Nov 2024 | 23.39 | -1.01 | -4.14% | 22.75 | 23.70 | 0 |
| 25 Nov 2024 | 24.40 | -0.21 | -0.85% | 23.91 | 25.22 | 0 |
| 22 Nov 2024 | 24.61 | 1.31 | 5.62% | 23.08 | 24.85 | 0 |
| 21 Nov 2024 | 23.30 | 0.55 | 2.42% | 22.64 | 23.76 | 0 |
| 20 Nov 2024 | 22.75 | -0.65 | -2.78% | 22.74 | 23.60 | 0 |
| 19 Nov 2024 | 23.40 | 0.23 | 0.99% | 22.31 | 23.57 | 0 |
| 18 Nov 2024 | 23.17 | 1.92 | 9.04% | 22.55 | 23.82 | 0 |
| 15 Nov 2024 | 21.25 | 0.20 | 0.95% | 19.49 | 21.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
