We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31091 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -1.47% | 11.39 | 11.43 | 11.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.96 | 11.09 | 11.57 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 11.16 | -0.55 | -4.70% | 11.09 | 11.96 | 0 |
| 25 Jul 2024 | 11.71 | 0.41 | 3.63% | 10.61 | 11.90 | 0 |
| 24 Jul 2024 | 11.30 | -2.86 | -20.20% | 11.04 | 12.40 | 0 |
| 23 Jul 2024 | 14.16 | 0.24 | 1.72% | 13.89 | 14.76 | 0 |
| 22 Jul 2024 | 13.92 | 0.44 | 3.26% | 13.41 | 14.28 | 0 |
| 19 Jul 2024 | 13.48 | -1.07 | -7.35% | 13.45 | 14.23 | 0 |
| 18 Jul 2024 | 14.55 | 0.44 | 3.12% | 14.02 | 14.62 | 0 |
| 17 Jul 2024 | 14.11 | -0.34 | -2.35% | 14.11 | 14.90 | 0 |
| 16 Jul 2024 | 14.45 | -0.86 | -5.62% | 13.86 | 14.86 | 0 |
| 15 Jul 2024 | 15.31 | 1.20 | 8.50% | 14.77 | 15.55 | 0 |
| 12 Jul 2024 | 14.11 | -1.26 | -8.20% | 12.53 | 14.27 | 0 |
| 11 Jul 2024 | 15.37 | -0.06 | -0.39% | 15.24 | 16.12 | 0 |
| 10 Jul 2024 | 15.43 | 0.28 | 1.85% | 15.12 | 15.77 | 0 |
| 09 Jul 2024 | 15.15 | 0.28 | 1.88% | 14.35 | 15.17 | 0 |
| 08 Jul 2024 | 14.87 | 0.68 | 4.79% | 13.87 | 14.88 | 0 |
| 05 Jul 2024 | 14.19 | 0.09 | 0.64% | 13.74 | 14.58 | 0 |
| 04 Jul 2024 | 14.10 | 0.49 | 3.60% | 13.71 | 14.18 | 0 |
| 03 Jul 2024 | 13.61 | 1.05 | 8.36% | 12.68 | 14.20 | 150 |
| 02 Jul 2024 | 12.56 | 1.76 | 16.30% | 10.33 | 12.58 | 0 |
| 01 Jul 2024 | 10.80 | 0.93 | 9.42% | 9.62 | 10.80 | 0 |
| 28 Jun 2024 | 9.87 | 0.50 | 5.34% | 9.61 | 10.07 | 0 |
| 27 Jun 2024 | 9.37 | 0.20 | 2.18% | 9.25 | 9.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
