F31091 Vontobel Financial Products GmbH

13.41

0.53 (4.11%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F31091	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.53	4.11%	13.41	13.74	13.75

High Price	Low Price	Open Price	Traded	Last Trade
13.71	12.91	13.06	0	19:11:35

Vontobel Financial Produ... (F31091) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	12.39	-1.23	-9.03%	12.24	13.63	0
12 Mar 2025	13.62	1.98	17.01%	12.14	13.73	101
11 Mar 2025	11.64	-0.69	-5.60%	10.86	12.18	1
10 Mar 2025	12.33	-1.93	-13.53%	12.33	14.51	100
07 Mar 2025	14.26	-1.23	-7.94%	14.26	15.23	0
06 Mar 2025	15.49	-0.19	-1.21%	15.24	16.59	0
05 Mar 2025	15.68	0.19	1.23%	15.68	16.89	0
04 Mar 2025	15.49	-3.47	-18.30%	15.45	17.63	100
03 Mar 2025	18.96	0.92	5.10%	18.53	19.46	0
28 Feb 2025	18.04	-0.02	-0.11%	16.90	18.43	0
27 Feb 2025	18.06	-0.83	-4.39%	17.62	18.86	0
26 Feb 2025	18.89	-0.31	-1.61%	18.87	20.00	100
25 Feb 2025	19.20	-3.11	-13.94%	19.10	22.21	100
24 Feb 2025	22.31	-1.28	-5.43%	21.60	23.59	0
21 Feb 2025	23.59	-0.70	-2.88%	23.56	24.55	0
20 Feb 2025	24.29	-0.74	-2.96%	23.91	25.31	0
19 Feb 2025	25.03	0.54	2.20%	24.23	25.60	0
18 Feb 2025	24.49	0.74	3.12%	24.29	25.05	0
17 Feb 2025	23.75	-0.30	-1.25%	23.72	24.29	0
14 Feb 2025	24.05	-0.21	-0.87%	23.76	25.21	0