We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31080 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.57% | 3.51 | 3.47 | 3.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.60 | 3.48 | 3.54 | 0 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 3.48 | -0.38 | -9.84% | 3.43 | 3.68 | 0 |
| 31 May 2024 | 3.86 | 0.11 | 2.93% | 3.66 | 3.86 | 0 |
| 30 May 2024 | 3.75 | -0.02 | -0.53% | 3.71 | 4.05 | 0 |
| 29 May 2024 | 3.77 | 0.04 | 1.07% | 3.69 | 3.98 | 0 |
| 28 May 2024 | 3.73 | -0.15 | -3.87% | 3.43 | 3.88 | 0 |
| 27 May 2024 | 3.88 | 0.02 | 0.52% | 3.88 | 3.98 | 0 |
| 24 May 2024 | 3.86 | -0.08 | -2.03% | 3.86 | 4.17 | 0 |
| 23 May 2024 | 3.94 | 0.26 | 7.07% | 3.75 | 4.01 | 0 |
| 22 May 2024 | 3.68 | 0.02 | 0.55% | 3.63 | 3.72 | 0 |
| 21 May 2024 | 3.66 | -0.09 | -2.40% | 3.64 | 3.80 | 0 |
| 20 May 2024 | 3.75 | -0.13 | -3.35% | 3.70 | 4.01 | 0 |
| 17 May 2024 | 3.88 | 0.02 | 0.52% | 3.83 | 3.92 | 0 |
| 16 May 2024 | 3.86 | -0.01 | -0.26% | 3.79 | 3.90 | 0 |
| 15 May 2024 | 3.87 | -0.29 | -6.97% | 3.87 | 4.15 | 0 |
| 14 May 2024 | 4.16 | -0.10 | -2.35% | 4.08 | 4.25 | 0 |
| 13 May 2024 | 4.26 | -0.30 | -6.58% | 4.21 | 4.48 | 0 |
| 10 May 2024 | 4.56 | 0.07 | 1.56% | 4.34 | 4.60 | 0 |
| 09 May 2024 | 4.49 | -0.15 | -3.23% | 4.48 | 4.65 | 0 |
| 08 May 2024 | 4.64 | 0.02 | 0.43% | 4.51 | 4.69 | 0 |
| 07 May 2024 | 4.62 | -0.03 | -0.65% | 4.39 | 4.62 | 0 |
| 06 May 2024 | 4.65 | 0.26 | 5.92% | 4.46 | 4.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
