Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31075 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.60% | 11.71 | 11.70 | 11.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.81 | 11.69 | 11.70 | 0 | 16:25:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 11.71 | 0.08 | 0.69% | 11.69 | 11.81 | 0 |
| 27 Nov 2024 | 11.63 | -0.13 | -1.11% | 11.52 | 11.77 | 0 |
| 26 Nov 2024 | 11.76 | 0.29 | 2.53% | 11.44 | 11.79 | 0 |
| 25 Nov 2024 | 11.47 | 0.15 | 1.33% | 11.28 | 11.54 | 0 |
| 22 Nov 2024 | 11.32 | 0.18 | 1.62% | 11.15 | 11.35 | 0 |
| 21 Nov 2024 | 11.14 | 0.24 | 2.20% | 10.83 | 11.23 | 0 |
| 20 Nov 2024 | 10.90 | -0.21 | -1.89% | 10.89 | 11.19 | 0 |
| 19 Nov 2024 | 11.11 | 0.00 | 0.00% | 10.81 | 11.13 | 0 |
| 18 Nov 2024 | 11.11 | 0.34 | 3.16% | 10.71 | 11.11 | 0 |
| 15 Nov 2024 | 10.77 | -0.11 | -1.01% | 10.71 | 10.95 | 0 |
| 14 Nov 2024 | 10.88 | 0.22 | 2.06% | 10.66 | 10.92 | 0 |
| 13 Nov 2024 | 10.66 | -0.04 | -0.37% | 10.50 | 10.66 | 0 |
| 12 Nov 2024 | 10.70 | 0.25 | 2.39% | 10.50 | 10.74 | 0 |
| 11 Nov 2024 | 10.45 | -0.30 | -2.79% | 10.45 | 10.86 | 0 |
| 08 Nov 2024 | 10.75 | 0.12 | 1.13% | 10.72 | 10.89 | 0 |
| 07 Nov 2024 | 10.63 | 0.09 | 0.85% | 10.34 | 10.63 | 0 |
| 06 Nov 2024 | 10.54 | 0.36 | 3.54% | 10.37 | 10.78 | 0 |
| 05 Nov 2024 | 10.18 | 0.09 | 0.89% | 10.05 | 10.29 | 0 |
| 04 Nov 2024 | 10.09 | -0.15 | -1.46% | 9.98 | 10.17 | 0 |
| 01 Nov 2024 | 10.24 | -0.42 | -3.94% | 10.06 | 10.44 | 0 |
| 31 Oct 2024 | 10.66 | -0.39 | -3.53% | 10.61 | 10.95 | 0 |
| 30 Oct 2024 | 11.05 | -0.24 | -2.13% | 11.01 | 11.27 | 0 |
| 29 Oct 2024 | 11.29 | -0.07 | -0.62% | 11.16 | 11.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
