We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F31075 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.52% | 7.79 | 7.81 | 7.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.82 | 7.63 | 7.74 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 7.63 | -0.12 | -1.55% | 7.63 | 7.82 | 0 |
| 30 May 2024 | 7.75 | 0.00 | 0.00% | 7.52 | 7.80 | 0 |
| 29 May 2024 | 7.75 | 0.01 | 0.13% | 7.53 | 7.82 | 0 |
| 28 May 2024 | 7.74 | 0.14 | 1.84% | 7.60 | 8.03 | 0 |
| 27 May 2024 | 7.60 | -0.03 | -0.39% | 7.51 | 7.60 | 0 |
| 24 May 2024 | 7.63 | 0.04 | 0.53% | 7.37 | 7.63 | 0 |
| 23 May 2024 | 7.59 | -0.24 | -3.07% | 7.50 | 7.75 | 0 |
| 22 May 2024 | 7.83 | -0.01 | -0.13% | 7.79 | 7.89 | 0 |
| 21 May 2024 | 7.84 | 0.08 | 1.03% | 7.67 | 7.85 | 0 |
| 20 May 2024 | 7.76 | 0.16 | 2.11% | 7.46 | 7.78 | 0 |
| 17 May 2024 | 7.60 | 0.00 | 0.00% | 7.57 | 7.68 | 0 |
| 16 May 2024 | 7.60 | -0.02 | -0.26% | 7.58 | 7.71 | 0 |
| 15 May 2024 | 7.62 | 0.24 | 3.25% | 7.38 | 7.62 | 0 |
| 14 May 2024 | 7.38 | 0.08 | 1.10% | 7.30 | 7.48 | 0 |
| 13 May 2024 | 7.30 | 0.27 | 3.84% | 7.12 | 7.34 | 0 |
| 10 May 2024 | 7.03 | -0.07 | -0.99% | 7.00 | 7.26 | 0 |
| 09 May 2024 | 7.10 | 0.11 | 1.57% | 6.99 | 7.11 | 0 |
| 08 May 2024 | 6.99 | 0.02 | 0.29% | 6.93 | 7.12 | 0 |
| 07 May 2024 | 6.97 | 0.02 | 0.29% | 6.97 | 7.19 | 0 |
| 06 May 2024 | 6.95 | -0.26 | -3.61% | 6.81 | 7.13 | 0 |
| 03 May 2024 | 7.21 | 1.16 | 19.17% | 6.95 | 7.41 | 0 |
| 02 May 2024 | 6.05 | -0.20 | -3.20% | 5.91 | 6.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
