We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30922 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.20% | 2.50 | 2.50 | 2.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.58 | 2.495 | 2.51 | 500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.54 | 0.04 | 1.60% | 2.495 | 2.58 | 500 |
| 02 Jan 2025 | 2.50 | 0.20 | 8.70% | 2.395 | 2.50 | 500 |
| 30 Dec 2024 | 2.30 | -0.16 | -6.31% | 2.30 | 2.46 | 26,933 |
| 27 Dec 2024 | 2.455 | -0.03 | -1.21% | 2.425 | 2.555 | 500 |
| 23 Dec 2024 | 2.485 | 0.03 | 1.43% | 2.465 | 2.55 | 0 |
| 20 Dec 2024 | 2.45 | 0.12 | 4.93% | 2.315 | 2.48 | 0 |
| 19 Dec 2024 | 2.335 | -0.32 | -11.89% | 2.305 | 2.525 | 2,077 |
| 18 Dec 2024 | 2.65 | -0.05 | -1.85% | 2.645 | 2.72 | 0 |
| 17 Dec 2024 | 2.70 | -0.03 | -1.10% | 2.645 | 2.73 | 1,672 |
| 16 Dec 2024 | 2.73 | 0.01 | 0.37% | 2.73 | 2.795 | 1,505 |
| 13 Dec 2024 | 2.72 | -0.17 | -5.72% | 2.685 | 2.88 | 12,506 |
| 12 Dec 2024 | 2.885 | -0.32 | -9.84% | 2.835 | 3.27 | 10,256 |
| 11 Dec 2024 | 3.20 | 0.06 | 1.91% | 3.05 | 3.23 | 0 |
| 10 Dec 2024 | 3.14 | -0.04 | -1.26% | 3.08 | 3.19 | 11 |
| 09 Dec 2024 | 3.18 | 0.24 | 8.16% | 2.915 | 3.22 | 1,000 |
| 06 Dec 2024 | 2.94 | 0.01 | 0.34% | 2.835 | 2.975 | 0 |
| 05 Dec 2024 | 2.93 | -0.07 | -2.33% | 2.895 | 3.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
