We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30917 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.61% | 6.11 | 6.00 | 6.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.31 | 6.15 | 6.19 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.21 | -0.02 | -0.32% | 6.15 | 6.31 | 0 |
| 13 Mar 2025 | 6.23 | 0.01 | 0.16% | 6.17 | 6.29 | 0 |
| 12 Mar 2025 | 6.22 | -0.13 | -2.05% | 6.21 | 6.43 | 0 |
| 11 Mar 2025 | 6.35 | 0.09 | 1.44% | 6.07 | 6.36 | 0 |
| 10 Mar 2025 | 6.26 | -0.10 | -1.57% | 6.19 | 6.35 | 0 |
| 07 Mar 2025 | 6.36 | -0.28 | -4.22% | 6.32 | 6.65 | 0 |
| 06 Mar 2025 | 6.64 | -0.13 | -1.92% | 6.54 | 6.76 | 0 |
| 05 Mar 2025 | 6.77 | 0.10 | 1.50% | 6.44 | 6.78 | 0 |
| 04 Mar 2025 | 6.67 | 0.63 | 10.43% | 5.97 | 6.72 | 0 |
| 03 Mar 2025 | 6.04 | -0.03 | -0.49% | 5.87 | 6.09 | 0 |
| 28 Feb 2025 | 6.07 | 0.22 | 3.76% | 5.76 | 6.17 | 0 |
| 27 Feb 2025 | 5.85 | 0.21 | 3.72% | 5.54 | 5.96 | 0 |
| 26 Feb 2025 | 5.64 | -0.13 | -2.25% | 5.63 | 5.78 | 0 |
| 25 Feb 2025 | 5.77 | -0.10 | -1.70% | 5.66 | 5.90 | 0 |
| 24 Feb 2025 | 5.87 | -0.09 | -1.51% | 5.86 | 6.02 | 0 |
| 21 Feb 2025 | 5.96 | 0.10 | 1.71% | 5.72 | 5.99 | 0 |
| 20 Feb 2025 | 5.86 | -0.02 | -0.34% | 5.83 | 5.92 | 0 |
| 19 Feb 2025 | 5.88 | 0.05 | 0.86% | 5.71 | 5.89 | 0 |
| 18 Feb 2025 | 5.83 | -0.03 | -0.51% | 5.80 | 5.89 | 0 |
| 17 Feb 2025 | 5.86 | -0.04 | -0.68% | 5.80 | 6.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
