We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30917 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 5.68% | 6.51 | 6.37 | 6.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.58 | 6.19 | 6.19 | 0 | 20:26:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 6.13 | 0.11 | 1.83% | 5.85 | 6.14 | 0 |
| 31 May 2024 | 6.02 | -0.13 | -2.11% | 6.01 | 6.15 | 0 |
| 30 May 2024 | 6.15 | 0.01 | 0.16% | 6.12 | 6.23 | 0 |
| 29 May 2024 | 6.14 | 0.19 | 3.19% | 5.86 | 6.14 | 0 |
| 28 May 2024 | 5.95 | -0.02 | -0.34% | 5.92 | 6.04 | 0 |
| 27 May 2024 | 5.97 | -0.16 | -2.61% | 5.96 | 6.15 | 0 |
| 24 May 2024 | 6.13 | 0.07 | 1.16% | 6.06 | 6.21 | 0 |
| 23 May 2024 | 6.06 | -0.01 | -0.16% | 5.99 | 6.17 | 0 |
| 22 May 2024 | 6.07 | 0.14 | 2.36% | 5.92 | 6.17 | 0 |
| 21 May 2024 | 5.93 | 0.10 | 1.72% | 5.89 | 6.04 | 0 |
| 20 May 2024 | 5.83 | -0.10 | -1.69% | 5.67 | 5.97 | 0 |
| 17 May 2024 | 5.93 | -0.03 | -0.50% | 5.89 | 5.98 | 0 |
| 16 May 2024 | 5.96 | 0.29 | 5.11% | 5.83 | 6.09 | 0 |
| 15 May 2024 | 5.67 | 0.11 | 1.98% | 5.46 | 5.75 | 0 |
| 14 May 2024 | 5.56 | 0.02 | 0.36% | 5.46 | 5.62 | 0 |
| 13 May 2024 | 5.54 | -0.02 | -0.36% | 5.47 | 5.63 | 0 |
| 10 May 2024 | 5.56 | -0.17 | -2.97% | 5.48 | 5.73 | 0 |
| 09 May 2024 | 5.73 | -0.09 | -1.55% | 5.71 | 5.91 | 0 |
| 08 May 2024 | 5.82 | 0.03 | 0.52% | 5.79 | 5.99 | 0 |
| 07 May 2024 | 5.79 | -0.09 | -1.53% | 5.78 | 5.90 | 0 |
| 06 May 2024 | 5.88 | -0.18 | -2.97% | 5.84 | 6.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
