ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

F30917 Vontobel Financial Products GmbH

6.11
-0.10 (-1.61%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F30917 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.10 -1.61% 6.11 6.00 6.28
High Price Low Price Open Price Traded Last Trade
6.31 6.15 6.19 0 21:15:00

Vontobel Financial Produ... (F30917) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20256.21-0.02-0.32%6.156.310
13 Mar 20256.230.010.16%6.176.290
12 Mar 20256.22-0.13-2.05%6.216.430
11 Mar 20256.350.091.44%6.076.360
10 Mar 20256.26-0.10-1.57%6.196.350
07 Mar 20256.36-0.28-4.22%6.326.650
06 Mar 20256.64-0.13-1.92%6.546.760
05 Mar 20256.770.101.50%6.446.780
04 Mar 20256.670.6310.43%5.976.720
03 Mar 20256.04-0.03-0.49%5.876.090
28 Feb 20256.070.223.76%5.766.170
27 Feb 20255.850.213.72%5.545.960
26 Feb 20255.64-0.13-2.25%5.635.780
25 Feb 20255.77-0.10-1.70%5.665.900
24 Feb 20255.87-0.09-1.51%5.866.020
21 Feb 20255.960.101.71%5.725.990
20 Feb 20255.86-0.02-0.34%5.835.920
19 Feb 20255.880.050.86%5.715.890
18 Feb 20255.83-0.03-0.51%5.805.890
17 Feb 20255.86-0.04-0.68%5.806.000
Download more Vontobel Financial Products GmbH Historical Data