We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30894 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -7.32% | 3.29 | 3.33 | 3.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.65 | 3.31 | 3.56 | 1,300 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.35 | 0.01 | 0.30% | 3.31 | 3.65 | 830 |
| 13 Jun 2024 | 3.34 | -0.75 | -18.34% | 3.34 | 4.11 | 1,700 |
| 12 Jun 2024 | 4.09 | 0.88 | 27.41% | 3.32 | 4.14 | 1,050 |
| 11 Jun 2024 | 3.21 | -0.48 | -13.01% | 2.855 | 3.40 | 590 |
| 10 Jun 2024 | 3.69 | -0.72 | -16.33% | 3.26 | 3.73 | 0 |
| 07 Jun 2024 | 4.41 | 0.19 | 4.50% | 4.00 | 4.60 | 2,348 |
| 06 Jun 2024 | 4.22 | 0.52 | 14.05% | 3.72 | 4.24 | 4,840 |
| 05 Jun 2024 | 3.70 | 0.42 | 12.80% | 3.32 | 3.80 | 3,602 |
| 04 Jun 2024 | 3.28 | 0.49 | 17.77% | 2.70 | 3.28 | 1,600 |
| 03 Jun 2024 | 2.785 | 0.18 | 6.70% | 2.68 | 3.13 | 4,470 |
| 31 May 2024 | 2.61 | -0.55 | -17.41% | 2.525 | 3.33 | 4,850 |
| 30 May 2024 | 3.16 | 0.01 | 0.32% | 3.06 | 3.63 | 3,830 |
| 29 May 2024 | 3.15 | -0.21 | -6.25% | 3.05 | 3.72 | 2,020 |
| 28 May 2024 | 3.36 | 0.07 | 2.13% | 2.995 | 3.42 | 50 |
| 27 May 2024 | 3.29 | 0.17 | 5.45% | 3.11 | 3.32 | 100 |
| 24 May 2024 | 3.12 | 0.30 | 10.64% | 2.45 | 3.12 | 1,390 |
| 23 May 2024 | 2.82 | -0.20 | -6.62% | 2.595 | 3.44 | 5,810 |
| 22 May 2024 | 3.02 | 0.33 | 12.27% | 2.69 | 3.04 | 410 |
| 21 May 2024 | 2.69 | 0.54 | 25.12% | 2.585 | 3.24 | 2,130 |
| 20 May 2024 | 2.15 | 0.02 | 1.18% | 1.97 | 2.235 | 670 |
| 17 May 2024 | 2.125 | -0.02 | -0.70% | 1.825 | 2.125 | 1,150 |
| 16 May 2024 | 2.14 | -0.48 | -18.32% | 2.105 | 2.93 | 1,300 |
| 15 May 2024 | 2.62 | 0.37 | 16.19% | 2.16 | 2.69 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
