We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30894 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 15.79% | 0.011 | 0.011 | 0.0125 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.012 | 0.01 | 0.0105 | 365,900 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0115 | 0.0005 | 4.55% | 0.01 | 0.012 | 365,900 |
| 13 Mar 2025 | 0.011 | -0.0025 | -18.52% | 0.0105 | 0.0135 | 150,000 |
| 12 Mar 2025 | 0.0135 | 0.00 | 0.00% | 0.0115 | 0.016 | 450,800 |
| 11 Mar 2025 | 0.0135 | -0.0075 | -35.71% | 0.0115 | 0.014 | 1,022,000 |
| 10 Mar 2025 | 0.021 | -0.0125 | -37.31% | 0.0205 | 0.031 | 555,300 |
| 07 Mar 2025 | 0.0335 | -0.0075 | -18.29% | 0.0335 | 0.0395 | 0 |
| 06 Mar 2025 | 0.041 | 0.0085 | 26.15% | 0.0365 | 0.0445 | 78,000 |
| 05 Mar 2025 | 0.0325 | 0.0055 | 20.37% | 0.0325 | 0.0395 | 150,000 |
| 04 Mar 2025 | 0.027 | -0.015 | -35.71% | 0.025 | 0.032 | 475,000 |
| 03 Mar 2025 | 0.042 | 0.0045 | 12.00% | 0.0405 | 0.056 | 160,500 |
| 28 Feb 2025 | 0.0375 | -0.004 | -9.64% | 0.0285 | 0.0395 | 189,500 |
| 27 Feb 2025 | 0.0415 | 0.0015 | 3.75% | 0.038 | 0.044 | 45,000 |
| 26 Feb 2025 | 0.04 | 0.005 | 14.29% | 0.037 | 0.0415 | 55,000 |
| 25 Feb 2025 | 0.035 | -0.02 | -36.36% | 0.0325 | 0.047 | 537,500 |
| 24 Feb 2025 | 0.055 | -0.0325 | -37.14% | 0.05 | 0.066 | 200,300 |
| 21 Feb 2025 | 0.0875 | 0.0035 | 4.17% | 0.086 | 0.108 | 3,000 |
| 20 Feb 2025 | 0.084 | -0.0135 | -13.85% | 0.0835 | 0.099 | 179,450 |
| 19 Feb 2025 | 0.0975 | -0.0105 | -9.72% | 0.094 | 0.1075 | 80,000 |
| 18 Feb 2025 | 0.108 | -0.011 | -9.24% | 0.106 | 0.1235 | 30,000 |
| 17 Feb 2025 | 0.119 | -0.0025 | -2.06% | 0.114 | 0.12 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
