ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F30894 Vontobel Financial Products GmbH

3.29
-0.26 (-7.32%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F30894 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.26 -7.32% 3.29 3.33 3.36
High Price Low Price Open Price Traded Last Trade
3.65 3.31 3.56 1,300 21:15:00

Vontobel Financial Produ... (F30894) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20243.350.010.30%3.313.65830
13 Jun 20243.34-0.75-18.34%3.344.111,700
12 Jun 20244.090.8827.41%3.324.141,050
11 Jun 20243.21-0.48-13.01%2.8553.40590
10 Jun 20243.69-0.72-16.33%3.263.730
07 Jun 20244.410.194.50%4.004.602,348
06 Jun 20244.220.5214.05%3.724.244,840
05 Jun 20243.700.4212.80%3.323.803,602
04 Jun 20243.280.4917.77%2.703.281,600
03 Jun 20242.7850.186.70%2.683.134,470
31 May 20242.61-0.55-17.41%2.5253.334,850
30 May 20243.160.010.32%3.063.633,830
29 May 20243.15-0.21-6.25%3.053.722,020
28 May 20243.360.072.13%2.9953.4250
27 May 20243.290.175.45%3.113.32100
24 May 20243.120.3010.64%2.453.121,390
23 May 20242.82-0.20-6.62%2.5953.445,810
22 May 20243.020.3312.27%2.693.04410
21 May 20242.690.5425.12%2.5853.242,130
20 May 20242.150.021.18%1.972.235670
17 May 20242.125-0.02-0.70%1.8252.1251,150
16 May 20242.14-0.48-18.32%2.1052.931,300
15 May 20242.620.3716.19%2.162.69190
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock