We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30872 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.30% | 30.32 | 30.40 | 30.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.57 | 30.67 | 31.04 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 30.67 | -0.45 | -1.45% | 30.67 | 31.57 | 0 |
| 25 Jul 2024 | 31.12 | -0.65 | -2.05% | 29.70 | 31.45 | 0 |
| 24 Jul 2024 | 31.77 | -0.25 | -0.78% | 30.75 | 32.12 | 0 |
| 23 Jul 2024 | 32.02 | 0.45 | 1.43% | 31.35 | 32.10 | 0 |
| 22 Jul 2024 | 31.57 | 0.45 | 1.45% | 30.65 | 32.27 | 0 |
| 19 Jul 2024 | 31.12 | -0.15 | -0.48% | 30.34 | 32.47 | 0 |
| 18 Jul 2024 | 31.27 | -0.20 | -0.64% | 31.27 | 32.77 | 0 |
| 17 Jul 2024 | 31.47 | -0.95 | -2.93% | 31.17 | 32.50 | 0 |
| 16 Jul 2024 | 32.42 | -1.10 | -3.28% | 32.37 | 33.35 | 0 |
| 15 Jul 2024 | 33.52 | 1.05 | 3.23% | 31.45 | 33.57 | 0 |
| 12 Jul 2024 | 32.47 | -0.35 | -1.07% | 32.22 | 32.80 | 0 |
| 11 Jul 2024 | 32.82 | -1.75 | -5.06% | 32.82 | 34.95 | 0 |
| 10 Jul 2024 | 34.57 | -1.85 | -5.08% | 34.57 | 36.05 | 0 |
| 09 Jul 2024 | 36.42 | 0.70 | 1.96% | 35.74 | 36.57 | 0 |
| 08 Jul 2024 | 35.72 | -0.75 | -2.06% | 35.27 | 36.10 | 0 |
| 05 Jul 2024 | 36.47 | 1.07 | 3.02% | 35.25 | 36.62 | 0 |
| 04 Jul 2024 | 35.40 | 0.03 | 0.08% | 35.20 | 35.50 | 0 |
| 03 Jul 2024 | 35.37 | -0.05 | -0.14% | 34.97 | 35.50 | 0 |
| 02 Jul 2024 | 35.42 | 0.75 | 2.16% | 34.50 | 35.47 | 0 |
| 01 Jul 2024 | 34.67 | -0.85 | -2.39% | 34.02 | 35.15 | 0 |
| 28 Jun 2024 | 35.52 | -0.30 | -0.84% | 35.42 | 36.39 | 0 |
| 27 Jun 2024 | 35.82 | 0.35 | 0.99% | 35.20 | 36.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
