We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30788 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.66% | 4.25 | 4.26 | 4.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.17 | 4.09 | 4.16 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.14 | 0.01 | 0.24% | 4.09 | 4.17 | 0 |
| 30 May 2024 | 4.13 | 0.09 | 2.23% | 3.96 | 4.13 | 0 |
| 29 May 2024 | 4.04 | -0.29 | -6.70% | 4.00 | 4.29 | 0 |
| 28 May 2024 | 4.33 | -0.16 | -3.56% | 4.29 | 4.58 | 0 |
| 27 May 2024 | 4.49 | 0.07 | 1.58% | 4.39 | 4.50 | 0 |
| 24 May 2024 | 4.42 | 0.00 | 0.00% | 4.25 | 4.43 | 0 |
| 23 May 2024 | 4.42 | 0.02 | 0.45% | 4.38 | 4.52 | 0 |
| 22 May 2024 | 4.40 | -0.12 | -2.65% | 4.36 | 4.54 | 0 |
| 21 May 2024 | 4.52 | -0.11 | -2.38% | 4.41 | 4.59 | 0 |
| 20 May 2024 | 4.63 | 0.09 | 1.98% | 4.55 | 4.70 | 0 |
| 17 May 2024 | 4.54 | -0.06 | -1.30% | 4.45 | 4.59 | 0 |
| 16 May 2024 | 4.60 | -0.15 | -3.16% | 4.59 | 4.78 | 0 |
| 15 May 2024 | 4.75 | 0.03 | 0.64% | 4.65 | 4.78 | 0 |
| 14 May 2024 | 4.72 | 0.07 | 1.51% | 4.63 | 4.72 | 0 |
| 13 May 2024 | 4.65 | 0.01 | 0.22% | 4.60 | 4.69 | 0 |
| 10 May 2024 | 4.64 | 0.08 | 1.75% | 4.62 | 4.76 | 0 |
| 09 May 2024 | 4.56 | 0.13 | 2.93% | 4.37 | 4.58 | 0 |
| 08 May 2024 | 4.43 | 0.17 | 3.99% | 4.26 | 4.48 | 0 |
| 07 May 2024 | 4.26 | 0.20 | 4.93% | 4.09 | 4.27 | 0 |
| 06 May 2024 | 4.06 | 0.11 | 2.78% | 3.98 | 4.16 | 0 |
| 03 May 2024 | 3.95 | 0.08 | 2.07% | 3.88 | 4.06 | 0 |
| 02 May 2024 | 3.87 | -0.11 | -2.76% | 3.83 | 3.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
