We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30788 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -2.15% | 3.18 | 3.17 | 3.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.33 | 3.19 | 3.23 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.22 | -0.02 | -0.62% | 3.19 | 3.33 | 0 |
| 30 Jan 2025 | 3.24 | 0.16 | 5.19% | 3.10 | 3.24 | 0 |
| 29 Jan 2025 | 3.08 | -0.08 | -2.53% | 3.05 | 3.18 | 0 |
| 28 Jan 2025 | 3.16 | 0.00 | 0.00% | 3.11 | 3.25 | 0 |
| 27 Jan 2025 | 3.16 | -0.04 | -1.25% | 3.05 | 3.20 | 0 |
| 24 Jan 2025 | 3.20 | 0.06 | 1.91% | 3.16 | 3.32 | 0 |
| 23 Jan 2025 | 3.14 | 0.10 | 3.29% | 3.03 | 3.14 | 0 |
| 22 Jan 2025 | 3.04 | 0.12 | 4.11% | 2.91 | 3.09 | 0 |
| 21 Jan 2025 | 2.92 | 0.07 | 2.64% | 2.805 | 2.92 | 0 |
| 20 Jan 2025 | 2.845 | 0.04 | 1.25% | 2.80 | 2.905 | 0 |
| 17 Jan 2025 | 2.81 | 0.15 | 5.44% | 2.695 | 2.84 | 0 |
| 16 Jan 2025 | 2.665 | 0.22 | 8.78% | 2.49 | 2.67 | 0 |
| 15 Jan 2025 | 2.45 | 0.11 | 4.70% | 2.33 | 2.475 | 0 |
| 14 Jan 2025 | 2.34 | 0.02 | 1.08% | 2.34 | 2.455 | 0 |
| 13 Jan 2025 | 2.315 | -0.03 | -1.07% | 2.23 | 2.335 | 0 |
| 10 Jan 2025 | 2.34 | -0.11 | -4.49% | 2.335 | 2.50 | 0 |
| 09 Jan 2025 | 2.45 | 0.07 | 2.94% | 2.315 | 2.47 | 0 |
| 08 Jan 2025 | 2.38 | -0.08 | -3.25% | 2.295 | 2.46 | 0 |
| 07 Jan 2025 | 2.46 | 0.09 | 3.58% | 2.32 | 2.495 | 0 |
| 06 Jan 2025 | 2.375 | 0.25 | 11.50% | 2.175 | 2.395 | 0 |
| 03 Jan 2025 | 2.13 | -0.18 | -7.79% | 2.13 | 2.31 | 0 |
| 02 Jan 2025 | 2.31 | 0.12 | 5.24% | 2.15 | 2.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
