We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30728 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -2.05% | 26.29 | 26.15 | 26.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.49 | 26.02 | 26.21 | 534 | 08:35:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 27.95 | -0.34 | -1.20% | 27.40 | 29.38 | 360 |
| 01 Jul 2024 | 28.29 | 3.42 | 13.75% | 26.13 | 29.16 | 4,171 |
| 28 Jun 2024 | 24.87 | -0.10 | -0.40% | 24.66 | 26.98 | 20 |
| 27 Jun 2024 | 24.97 | 0.42 | 1.71% | 22.97 | 25.78 | 1,918 |
| 26 Jun 2024 | 24.55 | -0.30 | -1.21% | 24.53 | 25.78 | 194 |
| 25 Jun 2024 | 24.85 | 0.73 | 3.03% | 23.17 | 25.09 | 1,028 |
| 24 Jun 2024 | 24.12 | -3.12 | -11.45% | 23.72 | 25.59 | 230 |
| 21 Jun 2024 | 27.24 | -4.73 | -14.80% | 26.54 | 30.46 | 666 |
| 20 Jun 2024 | 31.97 | -0.63 | -1.93% | 30.05 | 33.82 | 0 |
| 19 Jun 2024 | 32.60 | 0.40 | 1.24% | 31.70 | 33.20 | 0 |
| 18 Jun 2024 | 32.20 | -0.35 | -1.08% | 31.10 | 34.20 | 241 |
| 17 Jun 2024 | 32.55 | -2.65 | -7.53% | 31.10 | 35.25 | 976 |
| 14 Jun 2024 | 35.20 | 0.05 | 0.14% | 34.90 | 37.12 | 70 |
| 13 Jun 2024 | 35.15 | -5.50 | -13.53% | 35.15 | 40.65 | 777 |
| 12 Jun 2024 | 40.65 | 6.75 | 19.91% | 34.70 | 41.15 | 505 |
| 11 Jun 2024 | 33.90 | -3.60 | -9.60% | 31.20 | 35.60 | 90 |
| 10 Jun 2024 | 37.50 | -4.95 | -11.66% | 34.12 | 37.80 | 274 |
| 07 Jun 2024 | 42.45 | 1.50 | 3.66% | 39.45 | 43.85 | 40 |
| 06 Jun 2024 | 40.95 | 4.05 | 10.98% | 37.37 | 41.25 | 192 |
| 05 Jun 2024 | 36.90 | 3.03 | 8.95% | 34.45 | 37.80 | 306 |
| 04 Jun 2024 | 33.87 | 3.92 | 13.09% | 29.28 | 33.87 | 774 |
| 03 Jun 2024 | 29.95 | 1.37 | 4.79% | 29.12 | 32.92 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
