F30728 Vontobel Financial Products GmbH

17.47

-0.08 (-0.46%)

Last Updated: 08:37:35

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F30728	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.46%	17.47	17.35	17.61

High Price	Low Price	Open Price	Traded	Last Trade
17.56	17.43	17.56	0	08:37:35

Vontobel Financial Produ... (F30728) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	18.13	3.64	25.12%	16.17	18.16	1,467
29 Jan 2025	14.49	0.47	3.35%	14.35	15.57	300
28 Jan 2025	14.02	0.12	0.86%	13.70	14.83	40
27 Jan 2025	13.90	-5.09	-26.80%	13.52	15.81	236
24 Jan 2025	18.99	2.27	13.58%	17.49	19.08	322
23 Jan 2025	16.72	1.07	6.84%	15.30	18.00	954
22 Jan 2025	15.65	-0.44	-2.73%	15.49	17.17	125
21 Jan 2025	16.09	-1.24	-7.16%	13.43	17.60	870
20 Jan 2025	17.33	0.04	0.23%	17.33	19.26	185
17 Jan 2025	17.29	2.45	16.51%	15.59	17.60	510
16 Jan 2025	14.84	1.52	11.41%	13.18	14.84	945
15 Jan 2025	13.32	1.94	17.05%	11.33	13.76	420
14 Jan 2025	11.38	1.36	13.57%	11.23	12.40	870
13 Jan 2025	10.02	-1.50	-13.02%	10.02	11.45	240
10 Jan 2025	11.52	-0.44	-3.68%	10.52	12.55	220
09 Jan 2025	11.96	-0.08	-0.66%	11.59	12.26	0
08 Jan 2025	12.04	-1.97	-14.06%	11.68	12.97	0
07 Jan 2025	14.01	-2.88	-17.05%	12.87	16.60	170
06 Jan 2025	16.89	3.15	22.93%	14.39	17.43	0
03 Jan 2025	13.74	1.40	11.35%	12.18	13.82	0
02 Jan 2025	12.34	1.14	10.18%	11.61	12.77	330