We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30727 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.75 | -8.31% | 63.42 | 63.50 | 63.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.97 | 62.67 | 68.75 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 63.77 | -6.20 | -8.86% | 62.67 | 71.97 | 0 |
| 30 May 2024 | 69.97 | -0.05 | -0.07% | 69.05 | 75.52 | 0 |
| 29 May 2024 | 70.02 | -1.80 | -2.51% | 68.72 | 75.50 | 0 |
| 28 May 2024 | 71.82 | 0.90 | 1.27% | 67.52 | 72.32 | 0 |
| 27 May 2024 | 70.92 | 1.70 | 2.46% | 69.05 | 71.30 | 0 |
| 24 May 2024 | 69.22 | 4.60 | 7.12% | 60.70 | 69.22 | 8 |
| 23 May 2024 | 64.62 | -2.00 | -3.00% | 62.27 | 71.17 | 0 |
| 22 May 2024 | 66.62 | 3.85 | 6.13% | 63.07 | 67.02 | 0 |
| 21 May 2024 | 62.77 | 7.12 | 12.79% | 61.65 | 69.17 | 50 |
| 20 May 2024 | 55.65 | 0.40 | 0.72% | 53.40 | 56.77 | 0 |
| 17 May 2024 | 55.25 | 0.90 | 1.66% | 51.35 | 55.25 | 0 |
| 16 May 2024 | 54.35 | -4.75 | -8.04% | 54.15 | 62.95 | 0 |
| 15 May 2024 | 59.10 | 4.15 | 7.55% | 53.60 | 60.05 | 0 |
| 14 May 2024 | 54.95 | 1.35 | 2.52% | 48.97 | 54.95 | 0 |
| 13 May 2024 | 53.60 | -1.75 | -3.16% | 52.90 | 56.27 | 0 |
| 10 May 2024 | 55.35 | -4.50 | -7.52% | 54.80 | 60.95 | 0 |
| 09 May 2024 | 59.85 | 0.20 | 0.34% | 55.70 | 59.85 | 0 |
| 08 May 2024 | 59.65 | -5.02 | -7.76% | 57.10 | 61.00 | 0 |
| 07 May 2024 | 64.67 | -4.80 | -6.91% | 63.92 | 69.50 | 0 |
| 06 May 2024 | 69.47 | 6.95 | 11.12% | 66.82 | 72.77 | 45 |
| 03 May 2024 | 62.52 | -3.88 | -5.84% | 61.72 | 71.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
