We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30727 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.35 | -16.23% | 58.60 | 58.35 | 58.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.50 | 58.70 | 69.22 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 59.50 | -7.85 | -11.66% | 58.70 | 70.50 | 0 |
| 13 Feb 2025 | 67.35 | 9.93 | 17.29% | 61.82 | 69.00 | 0 |
| 12 Feb 2025 | 57.42 | -2.10 | -3.53% | 55.85 | 59.00 | 55 |
| 11 Feb 2025 | 59.52 | -3.05 | -4.87% | 59.52 | 64.55 | 0 |
| 10 Feb 2025 | 62.57 | 1.15 | 1.87% | 60.97 | 64.77 | 0 |
| 07 Feb 2025 | 61.42 | 0.80 | 1.32% | 59.10 | 62.97 | 0 |
| 06 Feb 2025 | 60.62 | -2.55 | -4.04% | 59.77 | 64.62 | 0 |
| 05 Feb 2025 | 63.17 | -2.18 | -3.34% | 61.27 | 64.45 | 0 |
| 04 Feb 2025 | 65.35 | 0.35 | 0.54% | 62.17 | 65.55 | 0 |
| 03 Feb 2025 | 65.00 | -8.35 | -11.38% | 56.07 | 66.75 | 0 |
| 31 Jan 2025 | 73.35 | -1.00 | -1.34% | 71.50 | 74.50 | 0 |
| 30 Jan 2025 | 74.35 | 10.45 | 16.35% | 69.00 | 74.60 | 0 |
| 29 Jan 2025 | 63.90 | 1.53 | 2.45% | 63.35 | 66.35 | 0 |
| 28 Jan 2025 | 62.37 | 0.52 | 0.84% | 61.52 | 65.00 | 6 |
| 27 Jan 2025 | 61.85 | -14.65 | -19.15% | 60.92 | 67.25 | 0 |
| 24 Jan 2025 | 76.50 | 5.80 | 8.20% | 72.32 | 76.65 | 47 |
| 23 Jan 2025 | 70.70 | 3.25 | 4.82% | 66.60 | 73.85 | 42 |
| 22 Jan 2025 | 67.45 | -0.95 | -1.39% | 66.65 | 71.30 | 43 |
| 21 Jan 2025 | 68.40 | -4.40 | -6.04% | 60.80 | 72.90 | 0 |
| 20 Jan 2025 | 72.80 | 0.65 | 0.90% | 72.80 | 77.82 | 0 |
| 17 Jan 2025 | 72.15 | 7.40 | 11.43% | 67.20 | 73.10 | 0 |
| 16 Jan 2025 | 64.75 | 4.58 | 7.61% | 60.07 | 64.75 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
