Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30714 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.94 | 0.16 | 8.68% | 1.80 | 1.94 | 0 |
| 21 Nov 2024 | 1.785 | 0.01 | 0.56% | 1.735 | 1.845 | 0 |
| 20 Nov 2024 | 1.775 | -0.07 | -3.79% | 1.765 | 1.945 | 0 |
| 19 Nov 2024 | 1.845 | -0.06 | -3.15% | 1.77 | 1.93 | 0 |
| 18 Nov 2024 | 1.905 | -0.10 | -4.99% | 1.875 | 2.04 | 0 |
| 15 Nov 2024 | 2.005 | 0.01 | 0.75% | 1.955 | 2.01 | 0 |
| 14 Nov 2024 | 1.99 | 0.14 | 7.57% | 1.825 | 1.99 | 0 |
| 13 Nov 2024 | 1.85 | 0.03 | 1.65% | 1.78 | 1.885 | 0 |
| 12 Nov 2024 | 1.82 | -0.13 | -6.67% | 1.815 | 1.935 | 0 |
| 11 Nov 2024 | 1.95 | 0.05 | 2.63% | 1.935 | 2.025 | 0 |
| 08 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.885 | 1.955 | 0 |
| 07 Nov 2024 | 1.90 | -0.11 | -5.24% | 1.90 | 2.20 | 0 |
| 06 Nov 2024 | 2.005 | -0.23 | -10.09% | 1.98 | 2.265 | 0 |
| 05 Nov 2024 | 2.23 | -0.02 | -0.89% | 2.23 | 2.275 | 0 |
| 04 Nov 2024 | 2.25 | 0.00 | 0.22% | 2.23 | 2.30 | 0 |
| 01 Nov 2024 | 2.245 | 0.05 | 2.28% | 2.19 | 2.27 | 0 |
| 31 Oct 2024 | 2.195 | -0.12 | -5.18% | 2.16 | 2.30 | 0 |
| 30 Oct 2024 | 2.315 | -0.06 | -2.32% | 2.30 | 2.375 | 0 |
| 29 Oct 2024 | 2.37 | -0.10 | -4.05% | 2.355 | 2.49 | 0 |
| 28 Oct 2024 | 2.47 | 0.07 | 2.70% | 2.415 | 2.50 | 0 |
| 25 Oct 2024 | 2.405 | -0.03 | -1.23% | 2.40 | 2.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
