We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30714 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.095 | 5.92% | 1.70 | 1.62 | 1.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.725 | 1.615 | 1.66 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.72 | 0.11 | 6.83% | 1.615 | 1.725 | 0 |
| 19 Jun 2024 | 1.61 | -0.04 | -2.42% | 1.605 | 1.70 | 0 |
| 18 Jun 2024 | 1.65 | 0.12 | 7.84% | 1.55 | 1.65 | 0 |
| 17 Jun 2024 | 1.53 | 0.00 | 0.00% | 1.466 | 1.59 | 0 |
| 14 Jun 2024 | 1.53 | -0.24 | -13.31% | 1.48 | 1.805 | 0 |
| 13 Jun 2024 | 1.765 | -0.10 | -5.11% | 1.765 | 1.85 | 0 |
| 12 Jun 2024 | 1.86 | 0.09 | 4.79% | 1.79 | 1.895 | 0 |
| 11 Jun 2024 | 1.775 | -0.12 | -6.33% | 1.715 | 1.935 | 0 |
| 10 Jun 2024 | 1.895 | -0.03 | -1.56% | 1.84 | 1.915 | 0 |
| 07 Jun 2024 | 1.925 | -0.08 | -3.99% | 1.88 | 2.045 | 0 |
| 06 Jun 2024 | 2.005 | -0.04 | -1.72% | 1.94 | 2.085 | 0 |
| 05 Jun 2024 | 2.04 | 0.08 | 4.08% | 1.955 | 2.105 | 0 |
| 04 Jun 2024 | 1.96 | -0.01 | -0.25% | 1.94 | 2.01 | 0 |
| 03 Jun 2024 | 1.965 | 0.09 | 4.52% | 1.885 | 1.965 | 0 |
| 31 May 2024 | 1.88 | 0.02 | 1.35% | 1.81 | 1.905 | 0 |
| 30 May 2024 | 1.855 | 0.07 | 3.63% | 1.78 | 1.86 | 0 |
| 29 May 2024 | 1.79 | -0.11 | -5.54% | 1.79 | 1.925 | 0 |
| 28 May 2024 | 1.895 | 0.01 | 0.53% | 1.865 | 1.935 | 0 |
| 27 May 2024 | 1.885 | 0.11 | 6.20% | 1.78 | 1.885 | 0 |
| 24 May 2024 | 1.775 | -0.04 | -2.20% | 1.735 | 1.86 | 0 |
| 23 May 2024 | 1.815 | -0.08 | -3.97% | 1.785 | 1.935 | 0 |
| 22 May 2024 | 1.89 | -0.08 | -4.06% | 1.845 | 1.99 | 0 |
| 21 May 2024 | 1.97 | -0.01 | -0.25% | 1.885 | 2.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
