F30698 Vontobel Financial Products GmbH

6.63

0.04 (0.61%)

26 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F30698	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.61%	6.63	6.52	6.75

High Price	Low Price	Open Price	Traded	Last Trade
6.63	6.51	6.56	0	21:15:00

Vontobel Financial Produ... (F30698) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	6.62	0.03	0.46%	6.51	6.63	0
25 Jul 2024	6.59	-0.10	-1.49%	6.43	6.62	0
24 Jul 2024	6.69	-0.03	-0.45%	6.57	6.76	0
23 Jul 2024	6.72	0.06	0.90%	6.67	6.80	0
22 Jul 2024	6.66	0.27	4.23%	6.46	6.68	0
19 Jul 2024	6.39	-0.11	-1.69%	6.38	6.50	0
18 Jul 2024	6.50	0.09	1.40%	6.43	6.57	320
17 Jul 2024	6.41	0.04	0.63%	6.29	6.45	320
16 Jul 2024	6.37	0.07	1.11%	6.19	6.43	0
15 Jul 2024	6.30	-0.04	-0.63%	6.22	6.37	0
12 Jul 2024	6.34	0.10	1.60%	6.22	6.34	296
11 Jul 2024	6.24	0.05	0.81%	6.07	6.24	0
10 Jul 2024	6.19	0.11	1.81%	6.05	6.23	0
09 Jul 2024	6.08	-0.10	-1.62%	6.04	6.17	0
08 Jul 2024	6.18	0.09	1.48%	6.05	6.34	296
05 Jul 2024	6.09	-0.12	-1.93%	6.02	6.24	0
04 Jul 2024	6.21	0.04	0.65%	6.16	6.24	0
03 Jul 2024	6.17	0.14	2.32%	6.05	6.21	0
02 Jul 2024	6.03	-0.18	-2.90%	5.99	6.20	0
01 Jul 2024	6.21	0.39	6.70%	6.00	6.21	0
28 Jun 2024	5.82	0.01	0.17%	5.80	5.99	0
27 Jun 2024	5.81	-0.21	-3.49%	5.78	6.03	0