We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30684 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 2.38% | 38.67 | 38.70 | 38.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.17 | 37.12 | 37.82 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 37.67 | -0.30 | -0.79% | 37.12 | 38.17 | 0 |
| 30 May 2024 | 37.97 | 0.20 | 0.53% | 36.82 | 38.12 | 0 |
| 29 May 2024 | 37.77 | -2.00 | -5.03% | 37.32 | 39.22 | 0 |
| 28 May 2024 | 39.77 | -0.75 | -1.85% | 39.32 | 41.42 | 0 |
| 27 May 2024 | 40.52 | 0.55 | 1.38% | 39.77 | 40.57 | 0 |
| 24 May 2024 | 39.97 | 0.10 | 0.25% | 38.17 | 40.07 | 0 |
| 23 May 2024 | 39.87 | -0.05 | -0.13% | 39.52 | 40.62 | 0 |
| 22 May 2024 | 39.92 | -0.40 | -0.99% | 39.57 | 40.37 | 0 |
| 21 May 2024 | 40.32 | -0.45 | -1.10% | 39.47 | 40.52 | 0 |
| 20 May 2024 | 40.77 | 0.45 | 1.12% | 40.42 | 41.17 | 0 |
| 17 May 2024 | 40.32 | -0.15 | -0.37% | 39.47 | 40.42 | 0 |
| 16 May 2024 | 40.47 | -1.50 | -3.57% | 40.37 | 41.97 | 0 |
| 15 May 2024 | 41.97 | 1.45 | 3.58% | 40.72 | 41.97 | 0 |
| 14 May 2024 | 40.52 | -0.10 | -0.25% | 40.07 | 40.62 | 0 |
| 13 May 2024 | 40.62 | -0.35 | -0.85% | 40.37 | 41.32 | 0 |
| 10 May 2024 | 40.97 | 0.75 | 1.86% | 40.62 | 41.77 | 0 |
| 09 May 2024 | 40.22 | 2.05 | 5.37% | 38.42 | 40.37 | 0 |
| 08 May 2024 | 38.17 | 0.35 | 0.93% | 37.67 | 38.82 | 0 |
| 07 May 2024 | 37.82 | 2.65 | 7.53% | 35.52 | 37.87 | 0 |
| 06 May 2024 | 35.17 | 1.70 | 5.08% | 33.72 | 35.42 | 0 |
| 03 May 2024 | 33.47 | 0.70 | 2.14% | 32.72 | 34.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
