We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30684 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.05 | -2.26% | 45.42 | 45.35 | 45.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.52 | 44.57 | 45.92 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 45.12 | -1.20 | -2.59% | 44.57 | 46.52 | 0 |
| 27 Dec 2024 | 46.32 | 0.90 | 1.98% | 44.82 | 46.62 | 0 |
| 23 Dec 2024 | 45.42 | -0.80 | -1.73% | 45.17 | 46.12 | 0 |
| 20 Dec 2024 | 46.22 | -0.80 | -1.70% | 43.57 | 46.32 | 0 |
| 19 Dec 2024 | 47.02 | -2.70 | -5.43% | 46.77 | 48.17 | 0 |
| 18 Dec 2024 | 49.72 | 0.10 | 0.20% | 49.37 | 50.42 | 0 |
| 17 Dec 2024 | 49.62 | -0.70 | -1.39% | 49.62 | 50.67 | 0 |
| 16 Dec 2024 | 50.32 | -0.85 | -1.66% | 50.27 | 51.22 | 0 |
| 13 Dec 2024 | 51.17 | -0.45 | -0.87% | 51.02 | 52.52 | 0 |
| 12 Dec 2024 | 51.62 | 0.20 | 0.39% | 51.12 | 51.72 | 0 |
| 11 Dec 2024 | 51.42 | 0.60 | 1.18% | 50.37 | 51.47 | 0 |
| 10 Dec 2024 | 50.82 | -0.20 | -0.39% | 50.17 | 51.27 | 0 |
| 09 Dec 2024 | 51.02 | -0.35 | -0.68% | 50.67 | 52.02 | 0 |
| 06 Dec 2024 | 51.37 | 0.25 | 0.49% | 50.82 | 51.72 | 0 |
| 05 Dec 2024 | 51.12 | 1.35 | 2.71% | 49.57 | 51.17 | 0 |
| 04 Dec 2024 | 49.77 | 1.85 | 3.86% | 47.72 | 50.02 | 0 |
| 03 Dec 2024 | 47.92 | 1.25 | 2.68% | 46.57 | 47.97 | 0 |
| 02 Dec 2024 | 46.67 | 2.65 | 6.02% | 43.47 | 46.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
