Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30684 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.75 | 4.41% | 41.47 | 41.40 | 41.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.27 | 38.27 | 39.77 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 40.97 | 1.55 | 3.93% | 38.27 | 41.27 | 0 |
| 21 Nov 2024 | 39.42 | 1.25 | 3.27% | 36.97 | 39.47 | 0 |
| 20 Nov 2024 | 38.17 | -0.45 | -1.17% | 37.72 | 40.02 | 0 |
| 19 Nov 2024 | 38.62 | -1.20 | -3.01% | 36.32 | 40.02 | 0 |
| 18 Nov 2024 | 39.82 | -0.50 | -1.24% | 39.02 | 40.87 | 0 |
| 15 Nov 2024 | 40.32 | -0.40 | -0.98% | 39.47 | 41.02 | 0 |
| 14 Nov 2024 | 40.72 | 2.70 | 7.10% | 37.62 | 41.22 | 0 |
| 13 Nov 2024 | 38.02 | -0.65 | -1.68% | 36.62 | 39.42 | 0 |
| 12 Nov 2024 | 38.67 | -4.10 | -9.59% | 38.52 | 41.62 | 0 |
| 11 Nov 2024 | 42.77 | 2.35 | 5.81% | 41.37 | 43.67 | 0 |
| 08 Nov 2024 | 40.42 | -1.65 | -3.92% | 39.87 | 42.57 | 0 |
| 07 Nov 2024 | 42.07 | 3.20 | 8.23% | 39.32 | 42.72 | 0 |
| 06 Nov 2024 | 38.87 | -2.10 | -5.13% | 38.52 | 44.02 | 0 |
| 05 Nov 2024 | 40.97 | 0.85 | 2.12% | 39.57 | 41.12 | 0 |
| 04 Nov 2024 | 40.12 | -1.10 | -2.67% | 40.12 | 41.37 | 0 |
| 01 Nov 2024 | 41.22 | 2.05 | 5.23% | 39.22 | 41.52 | 0 |
| 31 Oct 2024 | 39.17 | -2.05 | -4.97% | 38.72 | 40.42 | 0 |
| 30 Oct 2024 | 41.22 | -2.25 | -5.18% | 40.62 | 43.02 | 0 |
| 29 Oct 2024 | 43.47 | -0.45 | -1.02% | 43.32 | 45.02 | 0 |
| 28 Oct 2024 | 43.92 | 0.55 | 1.27% | 42.72 | 44.57 | 0 |
| 25 Oct 2024 | 43.37 | 0.05 | 0.12% | 42.87 | 43.87 | 0 |
| 24 Oct 2024 | 43.32 | 0.60 | 1.40% | 42.77 | 44.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
