We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30683 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.078 | 17.14% | 0.533 | 0.507 | 0.569 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.498 | 0.409 | 0.46 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.421 | -0.026 | -5.82% | 0.409 | 0.498 | 0 |
| 30 May 2024 | 0.447 | 0.033 | 7.97% | 0.38 | 0.462 | 0 |
| 29 May 2024 | 0.414 | -0.096 | -18.82% | 0.408 | 0.527 | 0 |
| 28 May 2024 | 0.51 | 0.01 | 2.00% | 0.47 | 0.544 | 0 |
| 27 May 2024 | 0.50 | -0.033 | -6.19% | 0.485 | 0.537 | 0 |
| 24 May 2024 | 0.533 | -0.029 | -5.16% | 0.495 | 0.55 | 0 |
| 23 May 2024 | 0.562 | 0.002 | 0.36% | 0.545 | 0.642 | 0 |
| 22 May 2024 | 0.56 | 0.11 | 24.44% | 0.405 | 0.56 | 0 |
| 21 May 2024 | 0.45 | -0.094 | -17.28% | 0.409 | 0.546 | 0 |
| 20 May 2024 | 0.544 | 0.03 | 5.84% | 0.49 | 0.544 | 0 |
| 17 May 2024 | 0.514 | -0.045 | -8.05% | 0.496 | 0.552 | 0 |
| 16 May 2024 | 0.559 | -0.018 | -3.12% | 0.556 | 0.617 | 0 |
| 15 May 2024 | 0.577 | 0.054 | 10.33% | 0.506 | 0.577 | 0 |
| 14 May 2024 | 0.523 | 0.074 | 16.48% | 0.423 | 0.523 | 0 |
| 13 May 2024 | 0.449 | 0.006 | 1.35% | 0.43 | 0.465 | 0 |
| 10 May 2024 | 0.443 | 0.007 | 1.61% | 0.426 | 0.471 | 0 |
| 09 May 2024 | 0.436 | 0.005 | 1.16% | 0.41 | 0.455 | 0 |
| 08 May 2024 | 0.431 | -0.083 | -16.15% | 0.43 | 0.495 | 0 |
| 07 May 2024 | 0.514 | 0.108 | 26.60% | 0.406 | 0.557 | 0 |
| 06 May 2024 | 0.406 | 0.011 | 2.78% | 0.39 | 0.444 | 0 |
| 03 May 2024 | 0.395 | 0.081 | 25.80% | 0.337 | 0.432 | 0 |
| 02 May 2024 | 0.314 | -0.14 | -30.84% | 0.313 | 0.397 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
