F30612 Vontobel Financial Products GmbH

2.345

-0.10 (-4.09%)

29 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F30612	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-4.09%	2.345	2.27	2.465

High Price	Low Price	Open Price	Traded	Last Trade
2.435	2.315	2.435	0	20:59:57

Vontobel Financial Produ... (F30612) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	2.345	-0.04	-1.68%	2.315	2.435	0
28 Jan 2025	2.385	0.01	0.63%	2.325	2.455	0
27 Jan 2025	2.37	0.11	4.87%	2.19	2.44	0
24 Jan 2025	2.26	0.00	0.00%	2.21	2.30	0
23 Jan 2025	2.26	-0.03	-1.31%	2.245	2.31	0
22 Jan 2025	2.29	-0.10	-3.98%	2.28	2.435	0
21 Jan 2025	2.385	-0.01	-0.21%	2.345	2.435	0
20 Jan 2025	2.39	-0.21	-8.08%	2.38	2.625	0
17 Jan 2025	2.60	0.08	3.17%	2.535	2.635	300
16 Jan 2025	2.52	0.02	0.80%	2.45	2.555	0
15 Jan 2025	2.50	0.12	5.04%	2.385	2.50	0
14 Jan 2025	2.38	0.05	2.37%	2.345	2.455	0
13 Jan 2025	2.325	-0.11	-4.32%	2.325	2.445	0
10 Jan 2025	2.43	-0.06	-2.21%	2.39	2.51	0
09 Jan 2025	2.485	0.05	2.05%	2.405	2.505	170
08 Jan 2025	2.435	-0.04	-1.42%	2.365	2.495	0
07 Jan 2025	2.47	0.03	1.02%	2.395	2.485	0
06 Jan 2025	2.445	-0.03	-1.21%	2.385	2.61	0
03 Jan 2025	2.475	0.01	0.41%	2.46	2.525	0
02 Jan 2025	2.465	0.12	4.89%	2.355	2.475	0
30 Dec 2024	2.35	0.07	3.07%	2.30	2.36	0