We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F30612 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.28 | -13.49% | 1.795 | 1.75 | 1.905 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.085 | 1.76 | 2.085 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 1.81 | -0.23 | -11.27% | 1.76 | 2.085 | 0 |
13 Jun 2024 | 2.04 | -0.10 | -4.67% | 2.04 | 2.13 | 0 |
12 Jun 2024 | 2.14 | 0.08 | 3.88% | 2.075 | 2.18 | 0 |
11 Jun 2024 | 2.06 | -0.11 | -5.07% | 1.99 | 2.215 | 0 |
10 Jun 2024 | 2.17 | -0.03 | -1.36% | 2.11 | 2.185 | 0 |
07 Jun 2024 | 2.20 | -0.09 | -3.72% | 2.165 | 2.325 | 0 |
06 Jun 2024 | 2.285 | -0.04 | -1.51% | 2.225 | 2.36 | 0 |
05 Jun 2024 | 2.32 | 0.07 | 3.34% | 2.23 | 2.38 | 2,200 |
04 Jun 2024 | 2.245 | 0.00 | 0.00% | 2.22 | 2.29 | 0 |
03 Jun 2024 | 2.245 | 0.10 | 4.42% | 2.165 | 2.245 | 0 |
31 May 2024 | 2.15 | 0.02 | 1.18% | 2.08 | 2.165 | 2,200 |
30 May 2024 | 2.125 | 0.07 | 3.16% | 2.05 | 2.125 | 0 |
29 May 2024 | 2.06 | -0.11 | -4.85% | 2.06 | 2.195 | 0 |
28 May 2024 | 2.165 | 0.00 | 0.00% | 2.135 | 2.205 | 0 |
27 May 2024 | 2.165 | 0.11 | 5.35% | 2.065 | 2.165 | 0 |
24 May 2024 | 2.055 | -0.04 | -1.91% | 2.015 | 2.14 | 0 |
23 May 2024 | 2.095 | -0.08 | -3.46% | 2.07 | 2.215 | 0 |
22 May 2024 | 2.17 | -0.07 | -3.13% | 2.125 | 2.27 | 0 |
21 May 2024 | 2.24 | -0.01 | -0.22% | 2.16 | 2.27 | 0 |
20 May 2024 | 2.245 | -0.07 | -2.81% | 2.245 | 2.33 | 0 |
17 May 2024 | 2.31 | -0.02 | -0.86% | 2.27 | 2.35 | 0 |
16 May 2024 | 2.33 | -0.03 | -1.06% | 2.325 | 2.38 | 0 |
15 May 2024 | 2.355 | 0.13 | 5.61% | 2.255 | 2.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions