We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30600 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.10% | 52.67 | 52.60 | 52.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.72 | 52.17 | 52.57 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 52.32 | -0.50 | -0.95% | 52.17 | 53.72 | 0 |
| 12 Dec 2024 | 52.82 | 0.25 | 0.48% | 52.27 | 52.92 | 0 |
| 11 Dec 2024 | 52.57 | 0.55 | 1.06% | 51.52 | 52.62 | 0 |
| 10 Dec 2024 | 52.02 | -0.15 | -0.29% | 51.37 | 52.47 | 0 |
| 09 Dec 2024 | 52.17 | -0.40 | -0.76% | 51.82 | 53.22 | 0 |
| 06 Dec 2024 | 52.57 | 0.25 | 0.48% | 52.02 | 52.87 | 0 |
| 05 Dec 2024 | 52.32 | 1.40 | 2.75% | 50.77 | 52.32 | 0 |
| 04 Dec 2024 | 50.92 | 1.80 | 3.66% | 48.87 | 51.22 | 0 |
| 03 Dec 2024 | 49.12 | 1.25 | 2.61% | 47.77 | 49.12 | 0 |
| 02 Dec 2024 | 47.87 | 2.65 | 5.86% | 44.62 | 47.97 | 0 |
| 29 Nov 2024 | 45.22 | 2.05 | 4.75% | 42.72 | 45.22 | 0 |
| 28 Nov 2024 | 43.17 | 1.60 | 3.85% | 42.02 | 43.27 | 0 |
| 27 Nov 2024 | 41.57 | -0.50 | -1.19% | 40.47 | 42.27 | 0 |
| 26 Nov 2024 | 42.07 | -1.05 | -2.44% | 41.52 | 42.77 | 0 |
| 25 Nov 2024 | 43.12 | 0.95 | 2.25% | 42.37 | 43.77 | 0 |
| 22 Nov 2024 | 42.17 | 1.55 | 3.82% | 39.47 | 42.47 | 0 |
| 21 Nov 2024 | 40.62 | 1.30 | 3.31% | 38.22 | 40.62 | 0 |
| 20 Nov 2024 | 39.32 | -0.50 | -1.26% | 38.82 | 41.12 | 0 |
| 19 Nov 2024 | 39.82 | -1.20 | -2.93% | 37.42 | 41.22 | 0 |
| 18 Nov 2024 | 41.02 | -0.45 | -1.09% | 40.17 | 42.07 | 0 |
| 15 Nov 2024 | 41.47 | -0.45 | -1.07% | 40.62 | 42.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
