We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30590 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.345 | -22.04% | 1.22 | 1.221 | 1.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.456 | 0.911 | 1.438 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.157 | -0.56 | -32.73% | 0.911 | 1.456 | 0 |
| 13 Jun 2024 | 1.72 | -0.82 | -32.28% | 1.72 | 2.22 | 0 |
| 12 Jun 2024 | 2.54 | 1.10 | 76.51% | 1.51 | 2.55 | 0 |
| 11 Jun 2024 | 1.439 | -0.15 | -9.21% | 1.394 | 1.845 | 0 |
| 10 Jun 2024 | 1.585 | -0.61 | -27.63% | 1.505 | 1.81 | 0 |
| 07 Jun 2024 | 2.19 | -0.68 | -23.69% | 2.19 | 3.01 | 0 |
| 06 Jun 2024 | 2.87 | 0.13 | 4.74% | 2.73 | 3.01 | 0 |
| 05 Jun 2024 | 2.74 | -0.15 | -5.19% | 2.705 | 2.945 | 0 |
| 04 Jun 2024 | 2.89 | -0.05 | -1.53% | 2.715 | 3.08 | 0 |
| 03 Jun 2024 | 2.935 | 0.33 | 12.45% | 2.42 | 2.935 | 0 |
| 31 May 2024 | 2.61 | -0.01 | -0.19% | 2.35 | 2.925 | 0 |
| 30 May 2024 | 2.615 | 0.25 | 10.34% | 2.145 | 2.615 | 0 |
| 29 May 2024 | 2.37 | -0.54 | -18.56% | 2.34 | 2.735 | 0 |
| 28 May 2024 | 2.91 | 0.15 | 5.43% | 2.76 | 3.01 | 0 |
| 27 May 2024 | 2.76 | 0.01 | 0.36% | 2.625 | 2.82 | 0 |
| 24 May 2024 | 2.75 | 0.25 | 9.78% | 2.36 | 2.75 | 0 |
| 23 May 2024 | 2.505 | -0.11 | -4.02% | 2.395 | 2.82 | 0 |
| 22 May 2024 | 2.61 | -0.18 | -6.45% | 2.495 | 2.85 | 0 |
| 21 May 2024 | 2.79 | -0.08 | -2.62% | 2.725 | 2.965 | 0 |
| 20 May 2024 | 2.865 | -0.12 | -4.02% | 2.815 | 3.06 | 0 |
| 17 May 2024 | 2.985 | 0.00 | 0.17% | 2.68 | 3.04 | 0 |
| 16 May 2024 | 2.98 | -0.02 | -0.67% | 2.87 | 3.08 | 0 |
| 15 May 2024 | 3.00 | 0.46 | 18.11% | 2.585 | 3.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
