F30587 Vontobel Financial Products GmbH

3.10

-0.16 (-4.91%)

Last Updated: 11:32:53

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F30587	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-4.91%	3.10	3.07	3.09

High Price	Low Price	Open Price	Traded	Last Trade
3.22	3.00	3.13	0	11:32:53

Vontobel Financial Produ... (F30587) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	3.40	0.15	4.62%	3.26	3.50	0
27 May 2024	3.25	0.01	0.31%	3.12	3.31	0
24 May 2024	3.24	0.24	8.00%	2.855	3.24	0
23 May 2024	3.00	-0.10	-3.23%	2.89	3.31	0
22 May 2024	3.10	-0.18	-5.49%	2.985	3.34	150
21 May 2024	3.28	-0.08	-2.38%	3.22	3.45	0
20 May 2024	3.36	-0.11	-3.17%	3.30	3.55	0
17 May 2024	3.47	0.00	0.00%	3.17	3.53	0
16 May 2024	3.47	-0.02	-0.57%	3.36	3.57	0
15 May 2024	3.49	0.46	15.18%	3.07	3.49	0
14 May 2024	3.03	0.23	8.21%	2.67	3.10	150
13 May 2024	2.80	0.15	5.66%	2.615	2.945	0
10 May 2024	2.65	-0.07	-2.39%	2.59	2.82	0
09 May 2024	2.715	0.24	9.48%	2.275	2.75	0
08 May 2024	2.48	-0.26	-9.49%	2.365	2.525	0
07 May 2024	2.74	-0.01	-0.36%	2.555	2.83	0
06 May 2024	2.75	0.02	0.55%	2.60	2.865	700
03 May 2024	2.735	0.63	29.93%	2.35	3.08	0
02 May 2024	2.105	0.05	2.43%	1.91	2.365	0
30 Apr 2024	2.055	-0.25	-10.85%	2.055	2.44	0
29 Apr 2024	2.305	0.32	15.83%	2.08	2.395	0