ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F30586 Vontobel Financial Products GmbH

0.491
-0.229 (-31.81%)
Last Updated: 08:08:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F30586 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.229 -31.81% 0.491 0.483 0.502
High Price Low Price Open Price Traded Last Trade
0.601 0.491 0.601 0 08:08:26

Vontobel Financial Produ... (F30586) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.629-0.20-24.13%0.5010.9290
24 Jun 20240.8290.36578.66%0.5650.9930
21 Jun 20240.464-0.311-40.13%0.3730.8031,000
20 Jun 20240.775-0.254-24.68%0.7570.9662,250
19 Jun 20241.0290.055.11%0.9021.12500
18 Jun 20240.9790.10812.40%0.7521.1690
17 Jun 20240.8710.20130.00%0.5790.880
14 Jun 20240.67-0.555-45.31%0.4150.9710
13 Jun 20241.225-0.84-40.53%1.2251.730
12 Jun 20242.061.11116.16%1.0262.070
11 Jun 20240.953-0.146-13.28%0.9071.3610
10 Jun 20241.099-0.60-35.16%1.0171.3260
07 Jun 20241.695-0.70-29.08%1.6952.5250
06 Jun 20242.390.135.75%2.252.530
05 Jun 20242.26-0.15-6.22%2.222.4650
04 Jun 20242.41-0.05-1.83%2.232.6050
03 Jun 20242.4550.3315.53%1.942.4550
31 May 20242.125-0.01-0.47%1.8652.4450
30 May 20242.1350.2513.26%1.662.1350
29 May 20241.885-0.55-22.43%1.862.250
28 May 20242.430.156.58%2.282.5350
27 May 20242.280.010.44%2.1452.340
Download more Vontobel Financial Products GmbH Historical Data