We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30586 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.229 | -31.81% | 0.491 | 0.483 | 0.502 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.601 | 0.491 | 0.601 | 0 | 08:08:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.629 | -0.20 | -24.13% | 0.501 | 0.929 | 0 |
| 24 Jun 2024 | 0.829 | 0.365 | 78.66% | 0.565 | 0.993 | 0 |
| 21 Jun 2024 | 0.464 | -0.311 | -40.13% | 0.373 | 0.803 | 1,000 |
| 20 Jun 2024 | 0.775 | -0.254 | -24.68% | 0.757 | 0.966 | 2,250 |
| 19 Jun 2024 | 1.029 | 0.05 | 5.11% | 0.902 | 1.12 | 500 |
| 18 Jun 2024 | 0.979 | 0.108 | 12.40% | 0.752 | 1.169 | 0 |
| 17 Jun 2024 | 0.871 | 0.201 | 30.00% | 0.579 | 0.88 | 0 |
| 14 Jun 2024 | 0.67 | -0.555 | -45.31% | 0.415 | 0.971 | 0 |
| 13 Jun 2024 | 1.225 | -0.84 | -40.53% | 1.225 | 1.73 | 0 |
| 12 Jun 2024 | 2.06 | 1.11 | 116.16% | 1.026 | 2.07 | 0 |
| 11 Jun 2024 | 0.953 | -0.146 | -13.28% | 0.907 | 1.361 | 0 |
| 10 Jun 2024 | 1.099 | -0.60 | -35.16% | 1.017 | 1.326 | 0 |
| 07 Jun 2024 | 1.695 | -0.70 | -29.08% | 1.695 | 2.525 | 0 |
| 06 Jun 2024 | 2.39 | 0.13 | 5.75% | 2.25 | 2.53 | 0 |
| 05 Jun 2024 | 2.26 | -0.15 | -6.22% | 2.22 | 2.465 | 0 |
| 04 Jun 2024 | 2.41 | -0.05 | -1.83% | 2.23 | 2.605 | 0 |
| 03 Jun 2024 | 2.455 | 0.33 | 15.53% | 1.94 | 2.455 | 0 |
| 31 May 2024 | 2.125 | -0.01 | -0.47% | 1.865 | 2.445 | 0 |
| 30 May 2024 | 2.135 | 0.25 | 13.26% | 1.66 | 2.135 | 0 |
| 29 May 2024 | 1.885 | -0.55 | -22.43% | 1.86 | 2.25 | 0 |
| 28 May 2024 | 2.43 | 0.15 | 6.58% | 2.28 | 2.535 | 0 |
| 27 May 2024 | 2.28 | 0.01 | 0.44% | 2.145 | 2.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
