We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30524 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.21% | 7.52 | 7.61 | 7.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.71 | 7.34 | 7.59 | 0 | 13:46:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 7.53 | 0.06 | 0.80% | 7.40 | 7.81 | 0 |
| 08 Jan 2025 | 7.47 | 0.09 | 1.22% | 7.31 | 7.67 | 0 |
| 07 Jan 2025 | 7.38 | -0.02 | -0.27% | 7.29 | 7.62 | 0 |
| 06 Jan 2025 | 7.40 | 0.29 | 4.08% | 6.90 | 7.57 | 0 |
| 03 Jan 2025 | 7.11 | 0.20 | 2.89% | 6.92 | 7.26 | 0 |
| 02 Jan 2025 | 6.91 | 0.75 | 12.18% | 6.54 | 6.93 | 0 |
| 30 Dec 2024 | 6.16 | -0.64 | -9.41% | 6.16 | 6.81 | 0 |
| 27 Dec 2024 | 6.80 | -0.11 | -1.59% | 6.68 | 7.18 | 0 |
| 23 Dec 2024 | 6.91 | 0.13 | 1.92% | 6.84 | 7.19 | 0 |
| 20 Dec 2024 | 6.78 | 0.46 | 7.28% | 6.22 | 6.90 | 0 |
| 19 Dec 2024 | 6.32 | -1.17 | -15.62% | 6.19 | 7.04 | 0 |
| 18 Dec 2024 | 7.49 | -0.17 | -2.22% | 7.47 | 7.74 | 0 |
| 17 Dec 2024 | 7.66 | -0.13 | -1.67% | 7.47 | 7.79 | 0 |
| 16 Dec 2024 | 7.79 | 0.05 | 0.65% | 7.78 | 8.01 | 0 |
| 13 Dec 2024 | 7.74 | -0.57 | -6.86% | 7.65 | 8.26 | 0 |
| 12 Dec 2024 | 8.31 | -1.03 | -11.03% | 8.14 | 9.58 | 0 |
| 11 Dec 2024 | 9.34 | 0.21 | 2.30% | 8.83 | 9.42 | 0 |
| 10 Dec 2024 | 9.13 | -0.14 | -1.51% | 8.94 | 9.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
