We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30524 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.35% | 5.81 | 5.82 | 5.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.85 | 5.56 | 5.75 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.75 | -0.06 | -1.03% | 5.56 | 5.85 | 0 |
| 25 Jul 2024 | 5.81 | -1.40 | -19.42% | 5.48 | 5.98 | 0 |
| 24 Jul 2024 | 7.21 | 0.29 | 4.19% | 7.02 | 7.24 | 0 |
| 23 Jul 2024 | 6.92 | 0.07 | 1.02% | 6.58 | 7.05 | 0 |
| 22 Jul 2024 | 6.85 | -0.21 | -2.97% | 6.65 | 6.98 | 0 |
| 19 Jul 2024 | 7.06 | -0.84 | -10.63% | 6.78 | 7.34 | 0 |
| 18 Jul 2024 | 7.90 | -0.12 | -1.50% | 7.88 | 8.30 | 0 |
| 17 Jul 2024 | 8.02 | -0.99 | -10.99% | 7.92 | 8.70 | 0 |
| 16 Jul 2024 | 9.01 | 0.33 | 3.80% | 8.37 | 9.04 | 0 |
| 15 Jul 2024 | 8.68 | 0.04 | 0.46% | 8.36 | 8.76 | 0 |
| 12 Jul 2024 | 8.64 | -0.68 | -7.30% | 8.24 | 8.74 | 450 |
| 11 Jul 2024 | 9.32 | 0.57 | 6.51% | 8.67 | 9.37 | 0 |
| 10 Jul 2024 | 8.75 | 0.30 | 3.55% | 8.54 | 8.91 | 0 |
| 09 Jul 2024 | 8.45 | -0.38 | -4.30% | 8.41 | 8.93 | 0 |
| 08 Jul 2024 | 8.83 | -0.14 | -1.56% | 8.71 | 8.98 | 0 |
| 05 Jul 2024 | 8.97 | 0.70 | 8.46% | 8.36 | 8.99 | 0 |
| 04 Jul 2024 | 8.27 | -0.13 | -1.55% | 8.14 | 8.39 | 0 |
| 03 Jul 2024 | 8.40 | 0.74 | 9.66% | 7.69 | 8.52 | 0 |
| 02 Jul 2024 | 7.66 | 0.37 | 5.08% | 7.27 | 7.79 | 0 |
| 01 Jul 2024 | 7.29 | -0.03 | -0.41% | 7.11 | 7.43 | 0 |
| 28 Jun 2024 | 7.32 | 0.24 | 3.39% | 7.19 | 7.64 | 0 |
| 27 Jun 2024 | 7.08 | 0.05 | 0.71% | 6.82 | 7.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
