Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30524 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 5.36% | 8.65 | 8.66 | 8.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.79 | 8.45 | 8.49 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.59 | 0.37 | 4.50% | 8.45 | 8.79 | 0 |
| 21 Nov 2024 | 8.22 | -0.23 | -2.72% | 8.13 | 8.65 | 0 |
| 20 Nov 2024 | 8.45 | -0.01 | -0.12% | 8.17 | 8.56 | 0 |
| 19 Nov 2024 | 8.46 | -0.03 | -0.35% | 8.38 | 8.83 | 0 |
| 18 Nov 2024 | 8.49 | 0.71 | 9.13% | 7.96 | 8.57 | 0 |
| 15 Nov 2024 | 7.78 | -0.06 | -0.77% | 7.69 | 8.18 | 0 |
| 14 Nov 2024 | 7.84 | -0.24 | -2.97% | 7.19 | 7.85 | 0 |
| 13 Nov 2024 | 8.08 | 0.11 | 1.38% | 7.92 | 8.37 | 0 |
| 12 Nov 2024 | 7.97 | 0.14 | 1.79% | 7.57 | 8.10 | 0 |
| 11 Nov 2024 | 7.83 | -0.77 | -8.95% | 7.79 | 8.80 | 0 |
| 08 Nov 2024 | 8.60 | -0.19 | -2.16% | 8.54 | 9.01 | 0 |
| 07 Nov 2024 | 8.79 | 0.38 | 4.52% | 8.29 | 9.00 | 0 |
| 06 Nov 2024 | 8.41 | -1.25 | -12.94% | 8.17 | 9.51 | 0 |
| 05 Nov 2024 | 9.66 | 0.11 | 1.15% | 9.47 | 9.87 | 0 |
| 04 Nov 2024 | 9.55 | -0.12 | -1.24% | 9.51 | 9.86 | 0 |
| 01 Nov 2024 | 9.67 | -0.07 | -0.72% | 9.61 | 10.09 | 0 |
| 31 Oct 2024 | 9.74 | -1.12 | -10.31% | 9.63 | 10.70 | 0 |
| 30 Oct 2024 | 10.86 | -0.43 | -3.81% | 10.54 | 11.32 | 0 |
| 29 Oct 2024 | 11.29 | 0.44 | 4.06% | 10.82 | 11.49 | 0 |
| 28 Oct 2024 | 10.85 | -0.19 | -1.72% | 10.40 | 10.97 | 0 |
| 25 Oct 2024 | 11.04 | 0.27 | 2.51% | 10.20 | 11.04 | 0 |
| 24 Oct 2024 | 10.77 | 0.08 | 0.75% | 10.64 | 11.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
