ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F30500 Vontobel Financial Products GmbH

11.10
0.17 (1.56%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F30500 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.17 1.56% 11.10 11.12 11.13
High Price Low Price Open Price Traded Last Trade
11.14 10.87 10.99 0 21:15:00

Vontobel Financial Produ... (F30500) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202411.110.121.09%10.8711.140
13 Jun 202410.99-0.04-0.36%10.8911.110
12 Jun 202411.030.151.38%10.9911.320
11 Jun 202410.880.121.12%10.8511.090
10 Jun 202410.76-0.24-2.18%10.7110.920
07 Jun 202411.000.151.38%10.8611.060
06 Jun 202410.850.060.56%10.8010.910
05 Jun 202410.790.242.27%10.6110.860
04 Jun 202410.550.020.19%10.4910.610
03 Jun 202410.530.171.64%10.4610.700
31 May 202410.36-0.25-2.36%10.3310.630
30 May 202410.61-0.34-3.11%10.6010.930
29 May 202410.950.060.55%10.8310.980
28 May 202410.890.080.74%10.6110.950
27 May 202410.81-0.03-0.28%10.7210.860
24 May 202410.84-0.09-0.82%10.7110.860
23 May 202410.930.010.09%10.8911.090
22 May 202410.92-0.14-1.27%10.8711.120
21 May 202411.060.100.91%10.9011.060
20 May 202410.960.141.29%10.8111.110
17 May 202410.820.060.56%10.6610.870
16 May 202410.760.292.77%10.5410.770
15 May 202410.470.100.96%10.3710.540
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock