We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30500 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.56% | 11.10 | 11.12 | 11.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.14 | 10.87 | 10.99 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 11.11 | 0.12 | 1.09% | 10.87 | 11.14 | 0 |
| 13 Jun 2024 | 10.99 | -0.04 | -0.36% | 10.89 | 11.11 | 0 |
| 12 Jun 2024 | 11.03 | 0.15 | 1.38% | 10.99 | 11.32 | 0 |
| 11 Jun 2024 | 10.88 | 0.12 | 1.12% | 10.85 | 11.09 | 0 |
| 10 Jun 2024 | 10.76 | -0.24 | -2.18% | 10.71 | 10.92 | 0 |
| 07 Jun 2024 | 11.00 | 0.15 | 1.38% | 10.86 | 11.06 | 0 |
| 06 Jun 2024 | 10.85 | 0.06 | 0.56% | 10.80 | 10.91 | 0 |
| 05 Jun 2024 | 10.79 | 0.24 | 2.27% | 10.61 | 10.86 | 0 |
| 04 Jun 2024 | 10.55 | 0.02 | 0.19% | 10.49 | 10.61 | 0 |
| 03 Jun 2024 | 10.53 | 0.17 | 1.64% | 10.46 | 10.70 | 0 |
| 31 May 2024 | 10.36 | -0.25 | -2.36% | 10.33 | 10.63 | 0 |
| 30 May 2024 | 10.61 | -0.34 | -3.11% | 10.60 | 10.93 | 0 |
| 29 May 2024 | 10.95 | 0.06 | 0.55% | 10.83 | 10.98 | 0 |
| 28 May 2024 | 10.89 | 0.08 | 0.74% | 10.61 | 10.95 | 0 |
| 27 May 2024 | 10.81 | -0.03 | -0.28% | 10.72 | 10.86 | 0 |
| 24 May 2024 | 10.84 | -0.09 | -0.82% | 10.71 | 10.86 | 0 |
| 23 May 2024 | 10.93 | 0.01 | 0.09% | 10.89 | 11.09 | 0 |
| 22 May 2024 | 10.92 | -0.14 | -1.27% | 10.87 | 11.12 | 0 |
| 21 May 2024 | 11.06 | 0.10 | 0.91% | 10.90 | 11.06 | 0 |
| 20 May 2024 | 10.96 | 0.14 | 1.29% | 10.81 | 11.11 | 0 |
| 17 May 2024 | 10.82 | 0.06 | 0.56% | 10.66 | 10.87 | 0 |
| 16 May 2024 | 10.76 | 0.29 | 2.77% | 10.54 | 10.77 | 0 |
| 15 May 2024 | 10.47 | 0.10 | 0.96% | 10.37 | 10.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
