We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30415 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 1.07% | 0.759 | 0.691 | 0.816 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.788 | 0.704 | 0.759 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.776 | -0.012 | -1.52% | 0.704 | 0.788 | 0 |
| 25 Jul 2024 | 0.788 | 0.034 | 4.51% | 0.758 | 0.931 | 0 |
| 24 Jul 2024 | 0.754 | -0.029 | -3.70% | 0.746 | 0.839 | 0 |
| 23 Jul 2024 | 0.783 | 0.101 | 14.81% | 0.682 | 0.783 | 0 |
| 22 Jul 2024 | 0.682 | -0.041 | -5.67% | 0.666 | 0.729 | 0 |
| 19 Jul 2024 | 0.723 | 0.12 | 19.90% | 0.621 | 0.732 | 0 |
| 18 Jul 2024 | 0.603 | -0.091 | -13.11% | 0.599 | 0.726 | 0 |
| 17 Jul 2024 | 0.694 | -0.048 | -6.47% | 0.663 | 0.758 | 0 |
| 16 Jul 2024 | 0.742 | 0.08 | 12.08% | 0.643 | 0.774 | 0 |
| 15 Jul 2024 | 0.662 | 0.028 | 4.42% | 0.624 | 0.692 | 0 |
| 12 Jul 2024 | 0.634 | -0.068 | -9.69% | 0.603 | 0.694 | 0 |
| 11 Jul 2024 | 0.702 | 0.039 | 5.88% | 0.64 | 0.737 | 0 |
| 10 Jul 2024 | 0.663 | -0.02 | -2.93% | 0.65 | 0.708 | 0 |
| 09 Jul 2024 | 0.683 | 0.166 | 32.11% | 0.534 | 0.693 | 0 |
| 08 Jul 2024 | 0.517 | 0.033 | 6.82% | 0.461 | 0.525 | 0 |
| 05 Jul 2024 | 0.484 | 0.055 | 12.82% | 0.371 | 0.493 | 0 |
| 04 Jul 2024 | 0.429 | -0.106 | -19.81% | 0.421 | 0.507 | 0 |
| 03 Jul 2024 | 0.535 | -0.054 | -9.17% | 0.511 | 0.592 | 0 |
| 02 Jul 2024 | 0.589 | -0.038 | -6.06% | 0.554 | 0.662 | 0 |
| 01 Jul 2024 | 0.627 | -0.147 | -18.99% | 0.559 | 0.712 | 0 |
| 28 Jun 2024 | 0.774 | -0.01 | -1.28% | 0.718 | 0.784 | 0 |
| 27 Jun 2024 | 0.784 | -0.008 | -1.01% | 0.759 | 0.801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
