We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30411 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -2.57% | 5.68 | 5.64 | 5.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.89 | 5.63 | 5.87 | 0 | 17:48:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.93 | 0.01 | 0.17% | 5.79 | 5.97 | 0 |
| 14 Jun 2024 | 5.92 | 0.14 | 2.42% | 5.72 | 5.97 | 0 |
| 13 Jun 2024 | 5.78 | 0.26 | 4.71% | 5.51 | 5.79 | 0 |
| 12 Jun 2024 | 5.52 | 0.02 | 0.36% | 5.36 | 5.54 | 0 |
| 11 Jun 2024 | 5.50 | 0.13 | 2.42% | 5.33 | 5.51 | 0 |
| 10 Jun 2024 | 5.37 | -0.12 | -2.19% | 5.37 | 5.57 | 0 |
| 07 Jun 2024 | 5.49 | 0.08 | 1.48% | 5.31 | 5.51 | 0 |
| 06 Jun 2024 | 5.41 | -0.11 | -1.99% | 5.41 | 5.55 | 0 |
| 05 Jun 2024 | 5.52 | 0.07 | 1.28% | 5.38 | 5.52 | 0 |
| 04 Jun 2024 | 5.45 | 0.38 | 7.50% | 5.13 | 5.52 | 0 |
| 03 Jun 2024 | 5.07 | 0.11 | 2.22% | 4.79 | 5.09 | 0 |
| 31 May 2024 | 4.96 | -0.13 | -2.55% | 4.95 | 5.09 | 0 |
| 30 May 2024 | 5.09 | 0.01 | 0.20% | 5.06 | 5.17 | 0 |
| 29 May 2024 | 5.08 | 0.19 | 3.89% | 4.80 | 5.08 | 0 |
| 28 May 2024 | 4.89 | -0.02 | -0.41% | 4.86 | 4.98 | 0 |
| 27 May 2024 | 4.91 | -0.16 | -3.16% | 4.91 | 5.09 | 0 |
| 24 May 2024 | 5.07 | 0.07 | 1.40% | 5.00 | 5.15 | 0 |
| 23 May 2024 | 5.00 | -0.01 | -0.20% | 4.93 | 5.12 | 0 |
| 22 May 2024 | 5.01 | 0.13 | 2.66% | 4.86 | 5.11 | 0 |
| 21 May 2024 | 4.88 | 0.10 | 2.09% | 4.83 | 4.98 | 0 |
| 20 May 2024 | 4.78 | -0.08 | -1.65% | 4.61 | 4.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
