ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,936.73
1.51%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F30353)

  7. Vontobel Financial Products GmbH (F30353) Historical

F30353 Vontobel Financial Products GmbH

7.58
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F30353 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 7.58
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F30353) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 20247.630.000.00%7.637.630
25 Jul 20247.630.000.00%7.637.630
24 Jul 20247.630.000.00%7.637.630
23 Jul 20247.630.000.00%7.637.630
22 Jul 20247.630.000.00%7.637.630
19 Jul 20247.630.000.00%7.637.630
18 Jul 20247.630.000.00%7.637.630
17 Jul 20247.630.000.00%7.637.630
16 Jul 20247.630.000.00%7.637.630
15 Jul 20247.630.000.00%7.637.630
12 Jul 20247.630.000.00%7.637.630
11 Jul 20247.630.000.00%7.637.630
10 Jul 20247.630.000.00%7.637.630
09 Jul 20247.630.000.00%7.637.630
08 Jul 20247.630.000.00%7.637.630
05 Jul 20247.630.000.00%7.637.630
04 Jul 20247.630.000.00%7.637.630
03 Jul 20247.630.000.00%7.637.630
02 Jul 20247.630.000.00%7.637.630
01 Jul 20247.630.000.00%7.637.630
28 Jun 20247.630.000.00%7.637.630
27 Jun 20247.630.000.00%7.637.630
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F30353
Vontobel Financial Produ...
KOSPI
011700
Hanshin Machinery
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved