We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30346 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.05% | 1.89 | 1.845 | 1.935 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.925 | 1.845 | 1.925 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 1.88 | -0.04 | -1.83% | 1.845 | 1.925 | 0 |
| 07 Jun 2024 | 1.915 | -0.03 | -1.29% | 1.885 | 1.94 | 0 |
| 06 Jun 2024 | 1.94 | 0.07 | 3.74% | 1.84 | 1.94 | 0 |
| 05 Jun 2024 | 1.87 | -0.01 | -0.27% | 1.865 | 1.915 | 0 |
| 04 Jun 2024 | 1.875 | -0.09 | -4.58% | 1.875 | 1.975 | 0 |
| 03 Jun 2024 | 1.965 | 0.03 | 1.29% | 1.955 | 1.985 | 0 |
| 31 May 2024 | 1.94 | 0.00 | 0.00% | 1.935 | 1.98 | 0 |
| 30 May 2024 | 1.94 | 0.08 | 4.30% | 1.84 | 1.94 | 0 |
| 29 May 2024 | 1.86 | -0.08 | -3.88% | 1.835 | 1.94 | 0 |
| 28 May 2024 | 1.935 | 0.05 | 2.65% | 1.905 | 1.965 | 0 |
| 27 May 2024 | 1.885 | 0.01 | 0.27% | 1.85 | 1.885 | 0 |
| 24 May 2024 | 1.88 | 0.01 | 0.53% | 1.81 | 1.88 | 0 |
| 23 May 2024 | 1.87 | 0.00 | 0.00% | 1.85 | 1.895 | 0 |
| 22 May 2024 | 1.87 | -0.01 | -0.53% | 1.86 | 1.895 | 0 |
| 21 May 2024 | 1.88 | -0.01 | -0.53% | 1.86 | 1.91 | 0 |
| 20 May 2024 | 1.89 | -0.08 | -4.06% | 1.88 | 1.98 | 0 |
| 17 May 2024 | 1.97 | 0.02 | 1.29% | 1.95 | 1.975 | 0 |
| 16 May 2024 | 1.945 | 0.00 | 0.00% | 1.93 | 1.965 | 0 |
| 15 May 2024 | 1.945 | 0.02 | 0.78% | 1.91 | 1.96 | 0 |
| 14 May 2024 | 1.93 | 0.09 | 4.61% | 1.85 | 1.95 | 0 |
| 13 May 2024 | 1.845 | 0.03 | 1.65% | 1.82 | 1.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
