F30225 Vontobel Financial Products GmbH

0.856

0.009 (1.06%)

18 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F30225	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	1.06%	0.856	0.847	0.866

High Price	Low Price	Open Price	Traded	Last Trade
0.858	0.856	0.858	0	07:10:20

Vontobel Financial Produ... (F30225) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
17 Jun 2024	0.838	0.024	2.95%	0.812	0.838
14 Jun 2024	0.814	-0.054	-6.22%	0.789	0.886
13 Jun 2024	0.868	-0.042	-4.62%	0.867	0.911
12 Jun 2024	0.91	0.029	3.29%	0.892	0.917
11 Jun 2024	0.881	-0.035	-3.82%	0.865	0.953
10 Jun 2024	0.916	-0.021	-2.24%	0.905	0.941
07 Jun 2024	0.937	-0.009	-0.95%	0.924	0.96
06 Jun 2024	0.946	0.002	0.21%	0.914	0.95
05 Jun 2024	0.944	0.018	1.94%	0.929	0.95
04 Jun 2024	0.926	0.002	0.22%	0.896	0.93
03 Jun 2024	0.924	0.005	0.54%	0.919	0.941
31 May 2024	0.919	0.01	1.10%	0.906	0.923
30 May 2024	0.909	0.013	1.45%	0.872	0.913
29 May 2024	0.896	-0.01	-1.10%	0.886	0.908
28 May 2024	0.906	-0.004	-0.44%	0.899	0.933
27 May 2024	0.91	0.014	1.56%	0.877	0.91
24 May 2024	0.896	-0.005	-0.55%	0.87	0.899
23 May 2024	0.901	0.018	2.04%	0.888	0.91
22 May 2024	0.883	-0.02	-2.21%	0.883	0.919
21 May 2024	0.903	-0.045	-4.75%	0.862	1.021
20 May 2024	0.948	-0.013	-1.35%	0.935	0.96