We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F30213 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 40.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 0 |
13 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 0 |
12 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 0 |
11 Jun 2024 | 39.85 | 0.00 | 0.00% | 39.85 | 39.85 | 0 |
10 Jun 2024 | 39.85 | 0.48 | 1.22% | 39.07 | 39.85 | 0 |
07 Jun 2024 | 39.37 | 0.10 | 0.25% | 38.87 | 39.47 | 0 |
06 Jun 2024 | 39.27 | 0.90 | 2.35% | 38.82 | 39.72 | 0 |
05 Jun 2024 | 38.37 | 1.25 | 3.37% | 37.37 | 38.57 | 0 |
04 Jun 2024 | 37.12 | -0.40 | -1.07% | 37.02 | 37.42 | 0 |
03 Jun 2024 | 37.52 | 1.95 | 5.48% | 36.65 | 37.52 | 0 |
31 May 2024 | 35.57 | -1.05 | -2.87% | 35.32 | 36.65 | 0 |
30 May 2024 | 36.62 | -1.10 | -2.92% | 36.47 | 37.40 | 0 |
29 May 2024 | 37.72 | 0.40 | 1.07% | 37.22 | 37.82 | 0 |
28 May 2024 | 37.32 | -0.05 | -0.13% | 37.27 | 37.72 | 0 |
27 May 2024 | 37.37 | -0.25 | -0.66% | 37.32 | 37.70 | 0 |
24 May 2024 | 37.62 | 0.75 | 2.03% | 36.52 | 37.72 | 0 |
23 May 2024 | 36.87 | -0.25 | -0.67% | 36.52 | 37.30 | 0 |
22 May 2024 | 37.12 | 0.60 | 1.64% | 36.27 | 37.22 | 0 |
21 May 2024 | 36.52 | -0.35 | -0.95% | 36.42 | 36.77 | 0 |
20 May 2024 | 36.87 | 0.05 | 0.14% | 36.72 | 37.02 | 0 |
17 May 2024 | 36.82 | -0.45 | -1.21% | 36.72 | 37.15 | 0 |
16 May 2024 | 37.27 | 0.10 | 0.27% | 37.22 | 37.90 | 0 |
15 May 2024 | 37.17 | 0.10 | 0.27% | 36.87 | 37.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions