ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F30213 Vontobel Financial Products GmbH

40.05
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F30213 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 40.05
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F30213) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202439.850.000.00%39.8539.850
13 Jun 202439.850.000.00%39.8539.850
12 Jun 202439.850.000.00%39.8539.850
11 Jun 202439.850.000.00%39.8539.850
10 Jun 202439.850.481.22%39.0739.850
07 Jun 202439.370.100.25%38.8739.470
06 Jun 202439.270.902.35%38.8239.720
05 Jun 202438.371.253.37%37.3738.570
04 Jun 202437.12-0.40-1.07%37.0237.420
03 Jun 202437.521.955.48%36.6537.520
31 May 202435.57-1.05-2.87%35.3236.650
30 May 202436.62-1.10-2.92%36.4737.400
29 May 202437.720.401.07%37.2237.820
28 May 202437.32-0.05-0.13%37.2737.720
27 May 202437.37-0.25-0.66%37.3237.700
24 May 202437.620.752.03%36.5237.720
23 May 202436.87-0.25-0.67%36.5237.300
22 May 202437.120.601.64%36.2737.220
21 May 202436.52-0.35-0.95%36.4236.770
20 May 202436.870.050.14%36.7237.020
17 May 202436.82-0.45-1.21%36.7237.150
16 May 202437.270.100.27%37.2237.900
15 May 202437.170.100.27%36.8737.370
Download more Vontobel Financial Products GmbH Historical Data