We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30198 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 25 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 24 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 21 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 20 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 19 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 18 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 17 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 14 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 13 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 12 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 11 Jun 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0 |
| 10 Jun 2024 | 38.80 | 0.48 | 1.25% | 38.02 | 38.80 | 0 |
| 07 Jun 2024 | 38.32 | 0.15 | 0.39% | 37.82 | 38.42 | 0 |
| 06 Jun 2024 | 38.17 | 0.85 | 2.28% | 37.72 | 38.62 | 0 |
| 05 Jun 2024 | 37.32 | 1.20 | 3.32% | 36.32 | 37.52 | 0 |
| 04 Jun 2024 | 36.12 | -0.35 | -0.96% | 35.97 | 36.42 | 0 |
| 03 Jun 2024 | 36.47 | 1.95 | 5.65% | 35.60 | 36.47 | 0 |
| 31 May 2024 | 34.52 | -1.10 | -3.09% | 34.32 | 35.60 | 0 |
| 30 May 2024 | 35.62 | -1.05 | -2.86% | 35.47 | 36.35 | 0 |
| 29 May 2024 | 36.67 | 0.40 | 1.10% | 36.17 | 36.77 | 0 |
| 28 May 2024 | 36.27 | -0.10 | -0.27% | 36.22 | 36.67 | 0 |
| 27 May 2024 | 36.37 | -0.15 | -0.41% | 36.27 | 36.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
