F30149 Vontobel Financial Products GmbH

1.59

-0.01 (-0.63%)

Last Updated: 12:08:57

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F30149	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.63%	1.59	1.59	1.595

High Price	Low Price	Open Price	Traded	Last Trade
1.60	1.58	1.595	0	12:08:57

Vontobel Financial Produ... (F30149) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	1.59	0.02	1.27%	1.57	1.59	0
07 Feb 2025	1.57	-0.01	-0.32%	1.565	1.585	0
06 Feb 2025	1.575	0.06	3.96%	1.53	1.575	6,329
05 Feb 2025	1.515	-0.02	-1.30%	1.51	1.525	0
04 Feb 2025	1.535	0.05	3.09%	1.463	1.535	0
03 Feb 2025	1.489	-0.03	-1.72%	1.439	1.499	0
31 Jan 2025	1.515	0.00	0.33%	1.505	1.53	11,168
30 Jan 2025	1.51	0.01	0.67%	1.50	1.515	0
29 Jan 2025	1.50	0.01	0.87%	1.492	1.51	0
28 Jan 2025	1.487	-0.01	-0.80%	1.487	1.52	5,940
27 Jan 2025	1.499	0.01	0.40%	1.459	1.505	0
24 Jan 2025	1.493	0.01	0.34%	1.488	1.515	0
23 Jan 2025	1.488	0.02	1.71%	1.456	1.488	0
22 Jan 2025	1.463	-0.02	-1.28%	1.46	1.499	0
21 Jan 2025	1.482	-0.02	-1.00%	1.469	1.49	0
20 Jan 2025	1.497	0.00	0.07%	1.486	1.505	0
17 Jan 2025	1.496	0.05	3.46%	1.453	1.498	0
16 Jan 2025	1.446	0.01	0.63%	1.444	1.468	0
15 Jan 2025	1.437	0.05	3.83%	1.386	1.437	0
14 Jan 2025	1.384	0.04	2.67%	1.37	1.39	0
13 Jan 2025	1.348	-0.04	-2.53%	1.332	1.369	0