We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30142 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.19% | 53.77 | 53.80 | 53.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.92 | 52.97 | 53.92 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 53.27 | -0.75 | -1.39% | 52.97 | 53.92 | 0 |
| 20 Dec 2024 | 54.02 | -0.85 | -1.55% | 51.37 | 54.12 | 0 |
| 19 Dec 2024 | 54.87 | -2.65 | -4.61% | 54.57 | 55.97 | 0 |
| 18 Dec 2024 | 57.52 | 0.10 | 0.17% | 57.17 | 58.27 | 0 |
| 17 Dec 2024 | 57.42 | -0.70 | -1.20% | 57.42 | 58.47 | 0 |
| 16 Dec 2024 | 58.12 | -0.85 | -1.44% | 58.12 | 59.02 | 0 |
| 13 Dec 2024 | 58.97 | -0.45 | -0.76% | 58.77 | 60.37 | 0 |
| 12 Dec 2024 | 59.42 | 0.20 | 0.34% | 58.92 | 59.52 | 0 |
| 11 Dec 2024 | 59.22 | 0.60 | 1.02% | 58.17 | 59.27 | 0 |
| 10 Dec 2024 | 58.62 | -0.15 | -0.26% | 57.97 | 59.07 | 0 |
| 09 Dec 2024 | 58.77 | -0.40 | -0.68% | 58.42 | 59.92 | 0 |
| 06 Dec 2024 | 59.17 | 0.15 | 0.25% | 58.57 | 59.52 | 0 |
| 05 Dec 2024 | 59.02 | 1.55 | 2.70% | 57.37 | 59.02 | 0 |
| 04 Dec 2024 | 57.47 | 1.80 | 3.23% | 55.52 | 57.82 | 0 |
| 03 Dec 2024 | 55.67 | 1.20 | 2.20% | 54.37 | 55.77 | 0 |
| 02 Dec 2024 | 54.47 | 2.65 | 5.11% | 51.27 | 54.62 | 0 |
| 29 Nov 2024 | 51.82 | 2.00 | 4.01% | 49.32 | 51.82 | 0 |
| 28 Nov 2024 | 49.82 | 1.65 | 3.43% | 48.67 | 49.87 | 0 |
| 27 Nov 2024 | 48.17 | -0.50 | -1.03% | 47.07 | 48.87 | 0 |
| 26 Nov 2024 | 48.67 | -1.10 | -2.21% | 48.07 | 49.37 | 0 |
| 25 Nov 2024 | 49.77 | 1.05 | 2.16% | 49.02 | 50.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
