We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30132 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 1.66% | 67.42 | 67.45 | 67.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.82 | 66.22 | 66.22 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 67.27 | 0.90 | 1.36% | 66.22 | 67.82 | 0 |
| 17 Jan 2025 | 66.37 | 2.75 | 4.32% | 64.12 | 66.57 | 0 |
| 16 Jan 2025 | 63.62 | 0.00 | 0.00% | 63.22 | 64.32 | 0 |
| 15 Jan 2025 | 63.62 | 3.50 | 5.82% | 60.37 | 63.67 | 0 |
| 14 Jan 2025 | 60.12 | 1.15 | 1.95% | 59.52 | 61.02 | 0 |
| 13 Jan 2025 | 58.97 | -0.75 | -1.26% | 57.82 | 59.32 | 0 |
| 10 Jan 2025 | 59.72 | -1.05 | -1.73% | 59.57 | 61.57 | 0 |
| 09 Jan 2025 | 60.77 | 0.05 | 0.08% | 60.12 | 61.17 | 0 |
| 08 Jan 2025 | 60.72 | -0.25 | -0.41% | 60.07 | 62.32 | 0 |
| 07 Jan 2025 | 60.97 | 1.35 | 2.26% | 58.82 | 61.47 | 0 |
| 06 Jan 2025 | 59.62 | 2.80 | 4.93% | 56.87 | 59.67 | 0 |
| 03 Jan 2025 | 56.82 | -0.90 | -1.56% | 56.62 | 57.97 | 0 |
| 02 Jan 2025 | 57.72 | 1.55 | 2.76% | 56.12 | 57.97 | 0 |
| 30 Dec 2024 | 56.17 | -1.20 | -2.09% | 55.62 | 57.57 | 0 |
| 27 Dec 2024 | 57.37 | 0.90 | 1.59% | 55.87 | 57.72 | 0 |
| 23 Dec 2024 | 56.47 | -0.80 | -1.40% | 56.22 | 57.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
