ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

F30104 Vontobel Financial Products GmbH

6.50
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F30104 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.50
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F30104) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 20246.560.000.00%6.566.560
13 Jun 20246.560.000.00%6.566.560
12 Jun 20246.560.000.00%6.566.560
11 Jun 20246.560.000.00%6.566.560
10 Jun 20246.56-0.02-0.30%6.546.680
07 Jun 20246.580.030.46%6.516.660
06 Jun 20246.550.010.15%6.486.600
05 Jun 20246.540.050.77%6.426.560
04 Jun 20246.490.071.09%6.406.510
03 Jun 20246.42-0.13-1.98%6.336.480
31 May 20246.55-0.08-1.21%6.526.650
30 May 20246.63-0.14-2.07%6.596.810
29 May 20246.770.203.04%6.586.830
28 May 20246.570.030.46%6.526.590
27 May 20246.54-0.04-0.61%6.526.570
24 May 20246.580.020.30%6.566.620
23 May 20246.560.081.23%6.436.560
22 May 20246.480.325.19%6.256.550
21 May 20246.160.101.65%6.086.190
20 May 20246.060.152.54%5.936.090
17 May 20245.910.111.90%5.755.930
16 May 20245.800.091.58%5.745.860
15 May 20245.710.142.51%5.545.720
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock