We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30104 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 13 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 12 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 11 Jun 2024 | 6.56 | 0.00 | 0.00% | 6.56 | 6.56 | 0 |
| 10 Jun 2024 | 6.56 | -0.02 | -0.30% | 6.54 | 6.68 | 0 |
| 07 Jun 2024 | 6.58 | 0.03 | 0.46% | 6.51 | 6.66 | 0 |
| 06 Jun 2024 | 6.55 | 0.01 | 0.15% | 6.48 | 6.60 | 0 |
| 05 Jun 2024 | 6.54 | 0.05 | 0.77% | 6.42 | 6.56 | 0 |
| 04 Jun 2024 | 6.49 | 0.07 | 1.09% | 6.40 | 6.51 | 0 |
| 03 Jun 2024 | 6.42 | -0.13 | -1.98% | 6.33 | 6.48 | 0 |
| 31 May 2024 | 6.55 | -0.08 | -1.21% | 6.52 | 6.65 | 0 |
| 30 May 2024 | 6.63 | -0.14 | -2.07% | 6.59 | 6.81 | 0 |
| 29 May 2024 | 6.77 | 0.20 | 3.04% | 6.58 | 6.83 | 0 |
| 28 May 2024 | 6.57 | 0.03 | 0.46% | 6.52 | 6.59 | 0 |
| 27 May 2024 | 6.54 | -0.04 | -0.61% | 6.52 | 6.57 | 0 |
| 24 May 2024 | 6.58 | 0.02 | 0.30% | 6.56 | 6.62 | 0 |
| 23 May 2024 | 6.56 | 0.08 | 1.23% | 6.43 | 6.56 | 0 |
| 22 May 2024 | 6.48 | 0.32 | 5.19% | 6.25 | 6.55 | 0 |
| 21 May 2024 | 6.16 | 0.10 | 1.65% | 6.08 | 6.19 | 0 |
| 20 May 2024 | 6.06 | 0.15 | 2.54% | 5.93 | 6.09 | 0 |
| 17 May 2024 | 5.91 | 0.11 | 1.90% | 5.75 | 5.93 | 0 |
| 16 May 2024 | 5.80 | 0.09 | 1.58% | 5.74 | 5.86 | 0 |
| 15 May 2024 | 5.71 | 0.14 | 2.51% | 5.54 | 5.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
