We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30054 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.43% | 2.35 | 2.305 | 2.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.37 | 2.325 | 2.35 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2.335 | -0.01 | -0.43% | 2.325 | 2.37 | 0 |
| 02 Jan 2025 | 2.345 | -0.01 | -0.21% | 2.23 | 2.41 | 0 |
| 30 Dec 2024 | 2.35 | -0.01 | -0.21% | 2.33 | 2.38 | 0 |
| 27 Dec 2024 | 2.355 | 0.04 | 1.95% | 2.285 | 2.36 | 0 |
| 23 Dec 2024 | 2.31 | -0.02 | -0.86% | 2.29 | 2.325 | 0 |
| 20 Dec 2024 | 2.33 | -0.02 | -0.64% | 2.26 | 2.34 | 0 |
| 19 Dec 2024 | 2.345 | -0.05 | -2.09% | 2.33 | 2.385 | 0 |
| 18 Dec 2024 | 2.395 | 0.04 | 1.48% | 2.34 | 2.405 | 0 |
| 17 Dec 2024 | 2.36 | -0.09 | -3.67% | 2.35 | 2.43 | 0 |
| 16 Dec 2024 | 2.45 | 0.03 | 1.24% | 2.40 | 2.49 | 0 |
| 13 Dec 2024 | 2.42 | 0.02 | 0.83% | 2.405 | 2.43 | 0 |
| 12 Dec 2024 | 2.40 | 0.06 | 2.56% | 2.35 | 2.40 | 0 |
| 11 Dec 2024 | 2.34 | 0.01 | 0.43% | 2.31 | 2.355 | 0 |
| 10 Dec 2024 | 2.33 | -0.01 | -0.21% | 2.32 | 2.36 | 0 |
| 09 Dec 2024 | 2.335 | -0.01 | -0.21% | 2.33 | 2.37 | 0 |
| 06 Dec 2024 | 2.34 | 0.02 | 0.86% | 2.32 | 2.35 | 0 |
| 05 Dec 2024 | 2.32 | 0.09 | 3.80% | 2.245 | 2.325 | 0 |
| 04 Dec 2024 | 2.235 | 0.04 | 2.05% | 2.195 | 2.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
