![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F30054 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.51% | 1.94 | 1.90 | 1.985 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1.975 | 1.93 | 1.97 | 0 | 20:59:55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 1.94 | -0.02 | -1.02% | 1.93 | 1.975 | 0 |
24 Jun 2024 | 1.96 | 0.08 | 4.26% | 1.89 | 1.96 | 0 |
21 Jun 2024 | 1.88 | -0.05 | -2.34% | 1.845 | 1.905 | 0 |
20 Jun 2024 | 1.925 | 0.04 | 1.85% | 1.90 | 1.94 | 0 |
19 Jun 2024 | 1.89 | 0.04 | 2.16% | 1.835 | 1.905 | 0 |
18 Jun 2024 | 1.85 | 0.06 | 3.06% | 1.82 | 1.87 | 0 |
17 Jun 2024 | 1.795 | 0.05 | 3.16% | 1.76 | 1.82 | 0 |
14 Jun 2024 | 1.74 | -0.11 | -5.95% | 1.685 | 1.85 | 0 |
13 Jun 2024 | 1.85 | -0.12 | -6.09% | 1.835 | 1.965 | 0 |
12 Jun 2024 | 1.97 | 0.06 | 3.14% | 1.92 | 1.97 | 0 |
11 Jun 2024 | 1.91 | -0.09 | -4.26% | 1.875 | 2.015 | 0 |
10 Jun 2024 | 1.995 | -0.02 | -0.99% | 1.965 | 1.995 | 0 |
07 Jun 2024 | 2.015 | -0.03 | -1.23% | 1.985 | 2.04 | 0 |
06 Jun 2024 | 2.04 | 0.07 | 3.55% | 1.94 | 2.04 | 0 |
05 Jun 2024 | 1.97 | -0.02 | -1.01% | 1.965 | 2.015 | 0 |
04 Jun 2024 | 1.99 | -0.09 | -4.10% | 1.985 | 2.085 | 0 |
03 Jun 2024 | 2.075 | 0.03 | 1.22% | 2.065 | 2.095 | 0 |
31 May 2024 | 2.05 | 0.00 | 0.00% | 2.045 | 2.09 | 0 |
30 May 2024 | 2.05 | 0.08 | 4.06% | 1.95 | 2.05 | 0 |
29 May 2024 | 1.97 | -0.08 | -3.67% | 1.945 | 2.05 | 0 |
28 May 2024 | 2.045 | 0.05 | 2.51% | 2.015 | 2.075 | 0 |
27 May 2024 | 1.995 | 0.01 | 0.25% | 1.96 | 1.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions