We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30021 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.41 | -2.76% | 14.42 | 14.53 | 14.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.77 | 14.24 | 14.76 | 0 | 19:49:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 14.88 | 0.26 | 1.78% | 14.81 | 15.23 | 0 |
| 31 May 2024 | 14.62 | -0.07 | -0.48% | 14.54 | 14.85 | 0 |
| 30 May 2024 | 14.69 | 0.16 | 1.10% | 14.30 | 14.72 | 0 |
| 29 May 2024 | 14.53 | -0.62 | -4.09% | 14.42 | 15.11 | 0 |
| 28 May 2024 | 15.15 | -0.20 | -1.30% | 15.02 | 15.56 | 0 |
| 27 May 2024 | 15.35 | 0.13 | 0.85% | 15.17 | 15.36 | 0 |
| 24 May 2024 | 15.22 | 0.02 | 0.13% | 14.78 | 15.25 | 0 |
| 23 May 2024 | 15.20 | 0.09 | 0.60% | 15.13 | 15.48 | 0 |
| 22 May 2024 | 15.11 | -0.22 | -1.44% | 15.07 | 15.37 | 0 |
| 21 May 2024 | 15.33 | -0.22 | -1.41% | 15.14 | 15.46 | 0 |
| 20 May 2024 | 15.55 | 0.13 | 0.84% | 15.44 | 15.60 | 0 |
| 17 May 2024 | 15.42 | -0.09 | -0.58% | 15.19 | 15.46 | 0 |
| 16 May 2024 | 15.51 | -0.23 | -1.46% | 15.46 | 15.78 | 0 |
| 15 May 2024 | 15.74 | 0.18 | 1.16% | 15.50 | 15.76 | 0 |
| 14 May 2024 | 15.56 | 0.04 | 0.26% | 15.43 | 15.57 | 0 |
| 13 May 2024 | 15.52 | -0.02 | -0.13% | 15.44 | 15.63 | 0 |
| 10 May 2024 | 15.54 | 0.29 | 1.90% | 15.32 | 15.69 | 0 |
| 09 May 2024 | 15.25 | 0.26 | 1.73% | 14.87 | 15.29 | 0 |
| 08 May 2024 | 14.99 | 0.21 | 1.42% | 14.71 | 15.08 | 0 |
| 07 May 2024 | 14.78 | 0.60 | 4.23% | 14.30 | 14.79 | 0 |
| 06 May 2024 | 14.18 | 0.38 | 2.75% | 13.85 | 14.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
