We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F30018 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.31% | 1.605 | 1.605 | 1.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.605 | 1.605 | 1.605 | 0 | 07:06:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1.58 | -0.02 | -1.25% | 1.57 | 1.59 | 0 |
| 04 Feb 2025 | 1.60 | 0.05 | 3.23% | 1.52 | 1.60 | 0 |
| 03 Feb 2025 | 1.55 | -0.03 | -1.59% | 1.50 | 1.56 | 0 |
| 31 Jan 2025 | 1.575 | 0.00 | 0.00% | 1.57 | 1.595 | 0 |
| 30 Jan 2025 | 1.575 | 0.01 | 0.64% | 1.565 | 1.575 | 0 |
| 29 Jan 2025 | 1.565 | 0.02 | 1.29% | 1.55 | 1.57 | 0 |
| 28 Jan 2025 | 1.545 | -0.01 | -0.64% | 1.545 | 1.58 | 0 |
| 27 Jan 2025 | 1.555 | -0.01 | -0.64% | 1.525 | 1.565 | 0 |
| 24 Jan 2025 | 1.565 | 0.00 | 0.32% | 1.56 | 1.595 | 0 |
| 23 Jan 2025 | 1.56 | 0.03 | 1.63% | 1.53 | 1.56 | 0 |
| 22 Jan 2025 | 1.535 | -0.02 | -1.29% | 1.535 | 1.57 | 0 |
| 21 Jan 2025 | 1.555 | -0.02 | -0.96% | 1.545 | 1.565 | 0 |
| 20 Jan 2025 | 1.57 | 0.00 | 0.00% | 1.56 | 1.585 | 0 |
| 17 Jan 2025 | 1.57 | 0.05 | 3.29% | 1.525 | 1.57 | 0 |
| 16 Jan 2025 | 1.52 | 0.01 | 0.66% | 1.52 | 1.54 | 0 |
| 15 Jan 2025 | 1.51 | 0.05 | 3.28% | 1.464 | 1.51 | 0 |
| 14 Jan 2025 | 1.462 | 0.04 | 2.52% | 1.448 | 1.467 | 0 |
| 13 Jan 2025 | 1.426 | -0.04 | -2.40% | 1.409 | 1.446 | 0 |
| 10 Jan 2025 | 1.461 | -0.02 | -1.42% | 1.459 | 1.49 | 0 |
| 09 Jan 2025 | 1.482 | 0.03 | 2.00% | 1.436 | 1.486 | 0 |
| 08 Jan 2025 | 1.453 | 0.01 | 0.83% | 1.433 | 1.475 | 0 |
| 07 Jan 2025 | 1.441 | 0.02 | 1.19% | 1.386 | 1.441 | 0 |
| 06 Jan 2025 | 1.424 | 0.06 | 4.63% | 1.365 | 1.425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
