We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29988 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -1.77% | 1.445 | 1.446 | 1.447 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.467 | 1.421 | 1.467 | 0 | 13:35:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 1.473 | 0.02 | 1.38% | 1.467 | 1.489 | 0 |
| 31 May 2024 | 1.453 | 0.00 | 0.14% | 1.441 | 1.462 | 0 |
| 30 May 2024 | 1.451 | 0.03 | 2.04% | 1.407 | 1.453 | 0 |
| 29 May 2024 | 1.422 | -0.05 | -3.46% | 1.416 | 1.468 | 0 |
| 28 May 2024 | 1.473 | -0.01 | -0.54% | 1.461 | 1.493 | 0 |
| 27 May 2024 | 1.481 | 0.02 | 1.58% | 1.454 | 1.481 | 0 |
| 24 May 2024 | 1.458 | 0.00 | 0.14% | 1.414 | 1.46 | 0 |
| 23 May 2024 | 1.456 | 0.00 | 0.07% | 1.447 | 1.472 | 0 |
| 22 May 2024 | 1.455 | -0.01 | -0.95% | 1.45 | 1.47 | 0 |
| 21 May 2024 | 1.469 | -0.02 | -1.48% | 1.447 | 1.485 | 0 |
| 20 May 2024 | 1.491 | -0.01 | -0.60% | 1.49 | 1.51 | 0 |
| 17 May 2024 | 1.50 | -0.01 | -0.33% | 1.50 | 1.51 | 0 |
| 16 May 2024 | 1.505 | 0.00 | 0.33% | 1.497 | 1.51 | 0 |
| 15 May 2024 | 1.50 | 0.01 | 1.01% | 1.487 | 1.50 | 0 |
| 14 May 2024 | 1.485 | 0.03 | 2.34% | 1.447 | 1.487 | 0 |
| 13 May 2024 | 1.451 | 0.02 | 1.33% | 1.432 | 1.451 | 0 |
| 10 May 2024 | 1.432 | 0.03 | 1.99% | 1.41 | 1.444 | 0 |
| 09 May 2024 | 1.404 | 0.02 | 1.15% | 1.375 | 1.404 | 0 |
| 08 May 2024 | 1.388 | -0.01 | -0.50% | 1.372 | 1.401 | 0 |
| 07 May 2024 | 1.395 | 0.03 | 1.97% | 1.378 | 1.41 | 0 |
| 06 May 2024 | 1.368 | 0.03 | 2.40% | 1.342 | 1.376 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
