We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29978 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.45 | 6.43% | 90.17 | 90.15 | 90.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.87 | 84.37 | 85.72 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 88.77 | 4.00 | 4.72% | 84.37 | 89.87 | 0 |
| 13 Mar 2025 | 84.77 | -1.30 | -1.51% | 83.82 | 86.77 | 0 |
| 12 Mar 2025 | 86.07 | 3.45 | 4.18% | 83.97 | 87.37 | 0 |
| 11 Mar 2025 | 82.62 | -2.85 | -3.33% | 82.17 | 87.57 | 0 |
| 10 Mar 2025 | 85.47 | -4.20 | -4.68% | 84.92 | 91.57 | 0 |
| 07 Mar 2025 | 89.67 | -4.30 | -4.58% | 88.32 | 91.77 | 0 |
| 06 Mar 2025 | 93.97 | 3.20 | 3.53% | 90.37 | 94.32 | 0 |
| 05 Mar 2025 | 90.77 | 7.75 | 9.34% | 87.72 | 91.32 | 0 |
| 04 Mar 2025 | 83.02 | -8.40 | -9.19% | 82.92 | 89.82 | 0 |
| 03 Mar 2025 | 91.42 | 6.65 | 7.84% | 85.12 | 92.52 | 0 |
| 28 Feb 2025 | 84.77 | -0.25 | -0.29% | 82.37 | 85.12 | 0 |
| 27 Feb 2025 | 85.02 | -2.80 | -3.19% | 83.87 | 86.62 | 0 |
| 26 Feb 2025 | 87.82 | 3.95 | 4.71% | 85.17 | 88.12 | 0 |
| 25 Feb 2025 | 83.87 | -0.25 | -0.30% | 82.77 | 85.57 | 0 |
| 24 Feb 2025 | 84.12 | 1.55 | 1.88% | 82.62 | 85.17 | 0 |
| 21 Feb 2025 | 82.57 | -0.80 | -0.96% | 82.27 | 83.87 | 0 |
| 20 Feb 2025 | 83.37 | -0.95 | -1.13% | 83.07 | 85.67 | 0 |
| 19 Feb 2025 | 84.32 | -4.35 | -4.91% | 84.32 | 89.27 | 0 |
| 18 Feb 2025 | 88.67 | 0.70 | 0.80% | 87.27 | 88.82 | 0 |
| 17 Feb 2025 | 87.97 | 2.95 | 3.47% | 85.42 | 88.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
