We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29978 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.15 | -6.36% | 46.37 | 46.55 | 46.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.92 | 46.07 | 49.82 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 46.72 | -2.55 | -5.18% | 46.07 | 49.92 | 0 |
| 13 Jun 2024 | 49.27 | -3.70 | -6.99% | 49.17 | 52.77 | 0 |
| 12 Jun 2024 | 52.97 | 2.60 | 5.16% | 50.82 | 53.02 | 0 |
| 11 Jun 2024 | 50.37 | -1.15 | -2.23% | 49.42 | 52.07 | 0 |
| 10 Jun 2024 | 51.52 | -0.75 | -1.43% | 50.67 | 51.52 | 0 |
| 07 Jun 2024 | 52.27 | -0.85 | -1.60% | 50.97 | 53.22 | 0 |
| 06 Jun 2024 | 53.12 | 0.65 | 1.24% | 52.82 | 54.47 | 0 |
| 05 Jun 2024 | 52.47 | 1.55 | 3.04% | 51.62 | 52.92 | 0 |
| 04 Jun 2024 | 50.92 | -1.90 | -3.60% | 50.42 | 52.32 | 0 |
| 03 Jun 2024 | 52.82 | 1.15 | 2.23% | 52.57 | 53.72 | 0 |
| 31 May 2024 | 51.67 | -0.30 | -0.58% | 51.12 | 52.17 | 0 |
| 30 May 2024 | 51.97 | 0.30 | 0.58% | 50.82 | 52.12 | 0 |
| 29 May 2024 | 51.67 | -2.10 | -3.91% | 51.32 | 53.27 | 0 |
| 28 May 2024 | 53.77 | -0.75 | -1.38% | 53.27 | 55.42 | 0 |
| 27 May 2024 | 54.52 | 0.55 | 1.02% | 53.77 | 54.62 | 0 |
| 24 May 2024 | 53.97 | 0.05 | 0.09% | 52.17 | 54.07 | 0 |
| 23 May 2024 | 53.92 | 0.05 | 0.09% | 53.47 | 54.62 | 0 |
| 22 May 2024 | 53.87 | -0.45 | -0.83% | 53.57 | 54.37 | 0 |
| 21 May 2024 | 54.32 | -0.50 | -0.91% | 53.52 | 54.57 | 0 |
| 20 May 2024 | 54.82 | 0.55 | 1.01% | 54.42 | 55.17 | 0 |
| 17 May 2024 | 54.27 | -0.15 | -0.28% | 53.47 | 54.42 | 0 |
| 16 May 2024 | 54.42 | -1.50 | -2.68% | 54.37 | 55.97 | 0 |
| 15 May 2024 | 55.92 | 1.45 | 2.66% | 54.72 | 56.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
