We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29938 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 3.37% | 4.30 | 4.31 | 4.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.58 | 4.02 | 4.05 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.27 | 0.00 | 0.00% | 4.02 | 4.58 | 0 |
| 30 May 2024 | 4.27 | 0.22 | 5.43% | 3.82 | 4.27 | 0 |
| 29 May 2024 | 4.05 | -0.53 | -11.57% | 4.00 | 4.40 | 0 |
| 28 May 2024 | 4.58 | 0.15 | 3.39% | 4.44 | 4.68 | 0 |
| 27 May 2024 | 4.43 | 0.01 | 0.23% | 4.30 | 4.49 | 0 |
| 24 May 2024 | 4.42 | 0.25 | 6.00% | 4.03 | 4.42 | 0 |
| 23 May 2024 | 4.17 | -0.11 | -2.57% | 4.07 | 4.48 | 0 |
| 22 May 2024 | 4.28 | -0.21 | -4.68% | 4.16 | 4.51 | 0 |
| 21 May 2024 | 4.49 | -0.05 | -1.10% | 4.39 | 4.63 | 0 |
| 20 May 2024 | 4.54 | -0.10 | -2.16% | 4.48 | 4.73 | 0 |
| 17 May 2024 | 4.64 | 0.00 | 0.00% | 4.35 | 4.70 | 0 |
| 16 May 2024 | 4.64 | -0.03 | -0.64% | 4.53 | 4.75 | 0 |
| 15 May 2024 | 4.67 | 0.46 | 10.93% | 4.25 | 4.67 | 0 |
| 14 May 2024 | 4.21 | 0.22 | 5.51% | 3.84 | 4.28 | 0 |
| 13 May 2024 | 3.99 | 0.16 | 4.18% | 3.81 | 4.13 | 0 |
| 10 May 2024 | 3.83 | -0.06 | -1.54% | 3.76 | 4.01 | 0 |
| 09 May 2024 | 3.89 | 0.23 | 6.28% | 3.46 | 3.93 | 0 |
| 08 May 2024 | 3.66 | -0.26 | -6.63% | 3.55 | 3.71 | 0 |
| 07 May 2024 | 3.92 | -0.01 | -0.25% | 3.74 | 4.00 | 0 |
| 06 May 2024 | 3.93 | 0.02 | 0.51% | 3.78 | 4.03 | 0 |
| 03 May 2024 | 3.91 | 0.63 | 19.21% | 3.53 | 4.24 | 0 |
| 02 May 2024 | 3.28 | 0.02 | 0.61% | 3.11 | 3.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
