Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29919 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.91% | 2.22 | 2.175 | 2.265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.235 | 2.195 | 2.225 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 2.23 | 0.04 | 1.83% | 2.195 | 2.235 | 0 |
| 27 Nov 2024 | 2.19 | -0.01 | -0.45% | 2.14 | 2.215 | 0 |
| 26 Nov 2024 | 2.20 | -0.03 | -1.35% | 2.16 | 2.245 | 0 |
| 25 Nov 2024 | 2.23 | -0.02 | -0.67% | 2.19 | 2.275 | 0 |
| 22 Nov 2024 | 2.245 | -0.03 | -1.32% | 2.18 | 2.33 | 0 |
| 21 Nov 2024 | 2.275 | -0.05 | -1.94% | 2.26 | 2.345 | 0 |
| 20 Nov 2024 | 2.32 | -0.01 | -0.22% | 2.30 | 2.365 | 0 |
| 19 Nov 2024 | 2.325 | -0.05 | -2.11% | 2.255 | 2.405 | 0 |
| 18 Nov 2024 | 2.375 | -0.02 | -0.63% | 2.345 | 2.405 | 0 |
| 15 Nov 2024 | 2.39 | -0.01 | -0.21% | 2.37 | 2.42 | 0 |
| 14 Nov 2024 | 2.395 | 0.07 | 3.01% | 2.32 | 2.405 | 0 |
| 13 Nov 2024 | 2.325 | 0.03 | 1.31% | 2.275 | 2.365 | 0 |
| 12 Nov 2024 | 2.295 | -0.10 | -4.18% | 2.29 | 2.39 | 0 |
| 11 Nov 2024 | 2.395 | 0.06 | 2.35% | 2.345 | 2.415 | 0 |
| 08 Nov 2024 | 2.34 | -0.01 | -0.43% | 2.30 | 2.43 | 0 |
| 07 Nov 2024 | 2.35 | -0.13 | -5.05% | 2.35 | 2.525 | 0 |
| 06 Nov 2024 | 2.475 | -0.13 | -4.81% | 2.465 | 2.655 | 0 |
| 05 Nov 2024 | 2.60 | 0.02 | 0.97% | 2.565 | 2.61 | 0 |
| 04 Nov 2024 | 2.575 | 0.04 | 1.38% | 2.53 | 2.59 | 0 |
| 01 Nov 2024 | 2.54 | 0.11 | 4.31% | 2.45 | 2.55 | 0 |
| 31 Oct 2024 | 2.435 | -0.02 | -0.61% | 2.42 | 2.49 | 0 |
| 30 Oct 2024 | 2.45 | -0.02 | -0.81% | 2.405 | 2.475 | 0 |
| 29 Oct 2024 | 2.47 | 0.04 | 1.65% | 2.44 | 2.485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
