We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29916 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -5.31% | 8.56 | 8.28 | 8.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.24 | 8.46 | 9.08 | 0 | 17:59:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 9.09 | 0.15 | 1.68% | 8.69 | 9.15 | 0 |
| 11 Jun 2024 | 8.94 | -0.18 | -1.97% | 8.81 | 9.29 | 0 |
| 10 Jun 2024 | 9.12 | 0.05 | 0.55% | 8.93 | 9.14 | 0 |
| 07 Jun 2024 | 9.07 | -0.15 | -1.63% | 8.89 | 9.29 | 0 |
| 06 Jun 2024 | 9.22 | 0.11 | 1.21% | 9.11 | 9.23 | 0 |
| 05 Jun 2024 | 9.11 | 0.26 | 2.94% | 8.94 | 9.29 | 0 |
| 04 Jun 2024 | 8.85 | -0.25 | -2.75% | 8.75 | 9.10 | 0 |
| 03 Jun 2024 | 9.10 | -0.07 | -0.76% | 9.06 | 9.58 | 0 |
| 31 May 2024 | 9.17 | -0.22 | -2.34% | 9.10 | 9.66 | 0 |
| 30 May 2024 | 9.39 | 0.14 | 1.51% | 9.09 | 9.59 | 0 |
| 29 May 2024 | 9.25 | -0.36 | -3.75% | 9.09 | 9.66 | 0 |
| 28 May 2024 | 9.61 | -0.19 | -1.94% | 9.45 | 9.96 | 0 |
| 27 May 2024 | 9.80 | 0.30 | 3.16% | 9.49 | 9.84 | 0 |
| 24 May 2024 | 9.50 | 0.14 | 1.50% | 9.17 | 9.55 | 0 |
| 23 May 2024 | 9.36 | 0.04 | 0.43% | 9.28 | 9.72 | 0 |
| 22 May 2024 | 9.32 | -0.05 | -0.53% | 9.01 | 9.40 | 0 |
| 21 May 2024 | 9.37 | -0.24 | -2.50% | 9.31 | 9.55 | 0 |
| 20 May 2024 | 9.61 | -0.17 | -1.74% | 9.60 | 9.94 | 0 |
| 17 May 2024 | 9.78 | -0.31 | -3.07% | 9.72 | 10.05 | 0 |
| 16 May 2024 | 10.09 | -0.23 | -2.23% | 9.90 | 10.36 | 0 |
| 15 May 2024 | 10.32 | -0.14 | -1.34% | 10.19 | 10.67 | 0 |
| 14 May 2024 | 10.46 | 0.38 | 3.77% | 10.01 | 10.54 | 2,000 |
| 13 May 2024 | 10.08 | 0.86 | 9.33% | 9.33 | 10.10 | 2,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
