We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29914 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.055 | 2.00% | 2.805 | 2.755 | 2.855 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.795 | 2.745 | 2.745 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.79 | 0.04 | 1.64% | 2.745 | 2.795 | 0 |
| 16 Jan 2025 | 2.745 | 0.01 | 0.37% | 2.735 | 2.78 | 0 |
| 15 Jan 2025 | 2.735 | 0.02 | 0.74% | 2.695 | 2.735 | 0 |
| 14 Jan 2025 | 2.715 | 0.11 | 4.02% | 2.635 | 2.715 | 0 |
| 13 Jan 2025 | 2.61 | -0.06 | -2.06% | 2.60 | 2.675 | 0 |
| 10 Jan 2025 | 2.665 | 0.03 | 1.14% | 2.635 | 2.685 | 0 |
| 09 Jan 2025 | 2.635 | 0.03 | 1.15% | 2.58 | 2.635 | 0 |
| 08 Jan 2025 | 2.605 | 0.04 | 1.56% | 2.535 | 2.63 | 0 |
| 07 Jan 2025 | 2.565 | -0.02 | -0.77% | 2.49 | 2.575 | 0 |
| 06 Jan 2025 | 2.585 | 0.09 | 3.40% | 2.49 | 2.585 | 0 |
| 03 Jan 2025 | 2.50 | -0.01 | -0.40% | 2.49 | 2.535 | 0 |
| 02 Jan 2025 | 2.51 | -0.01 | -0.20% | 2.40 | 2.575 | 0 |
| 30 Dec 2024 | 2.515 | -0.01 | -0.20% | 2.495 | 2.545 | 0 |
| 27 Dec 2024 | 2.52 | 0.04 | 1.82% | 2.45 | 2.525 | 0 |
| 23 Dec 2024 | 2.475 | -0.02 | -0.80% | 2.455 | 2.49 | 0 |
| 20 Dec 2024 | 2.495 | -0.02 | -0.60% | 2.425 | 2.505 | 0 |
| 19 Dec 2024 | 2.51 | -0.05 | -1.95% | 2.495 | 2.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
