We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29914 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.88% | 2.285 | 2.24 | 2.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.285 | 2.25 | 2.27 | 0 | 20:35:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2.285 | 0.01 | 0.44% | 2.25 | 2.285 | 0 |
| 25 Jul 2024 | 2.275 | -0.03 | -1.09% | 2.23 | 2.28 | 0 |
| 24 Jul 2024 | 2.30 | -0.02 | -0.65% | 2.27 | 2.32 | 0 |
| 23 Jul 2024 | 2.315 | 0.02 | 1.09% | 2.295 | 2.335 | 0 |
| 22 Jul 2024 | 2.29 | 0.07 | 3.15% | 2.23 | 2.30 | 0 |
| 19 Jul 2024 | 2.22 | -0.03 | -1.33% | 2.215 | 2.25 | 0 |
| 18 Jul 2024 | 2.25 | 0.03 | 1.35% | 2.23 | 2.27 | 0 |
| 17 Jul 2024 | 2.22 | 0.01 | 0.45% | 2.19 | 2.235 | 0 |
| 16 Jul 2024 | 2.21 | 0.02 | 1.14% | 2.16 | 2.225 | 0 |
| 15 Jul 2024 | 2.185 | -0.02 | -0.68% | 2.165 | 2.21 | 0 |
| 12 Jul 2024 | 2.20 | 0.03 | 1.38% | 2.17 | 2.20 | 0 |
| 11 Jul 2024 | 2.17 | 0.02 | 0.70% | 2.125 | 2.17 | 0 |
| 10 Jul 2024 | 2.155 | 0.03 | 1.65% | 2.12 | 2.17 | 0 |
| 09 Jul 2024 | 2.12 | -0.03 | -1.40% | 2.115 | 2.15 | 0 |
| 08 Jul 2024 | 2.15 | 0.02 | 0.94% | 2.115 | 2.20 | 0 |
| 05 Jul 2024 | 2.13 | -0.03 | -1.39% | 2.105 | 2.17 | 0 |
| 04 Jul 2024 | 2.16 | 0.00 | 0.00% | 2.15 | 2.165 | 0 |
| 03 Jul 2024 | 2.16 | 0.04 | 1.65% | 2.125 | 2.17 | 0 |
| 02 Jul 2024 | 2.125 | -0.05 | -2.07% | 2.105 | 2.17 | 0 |
| 01 Jul 2024 | 2.17 | 0.12 | 5.85% | 2.11 | 2.17 | 0 |
| 28 Jun 2024 | 2.05 | 0.00 | 0.00% | 2.04 | 2.105 | 0 |
| 27 Jun 2024 | 2.05 | -0.06 | -2.84% | 2.04 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
