We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29886 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.87 | 1.49% | 59.17 | 59.15 | 59.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.25 | 58.12 | 59.05 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 58.67 | 0.37 | 0.63% | 58.12 | 59.25 | 0 |
| 20 Jan 2025 | 58.30 | -0.72 | -1.22% | 58.15 | 59.00 | 0 |
| 17 Jan 2025 | 59.02 | 0.40 | 0.68% | 57.09 | 59.02 | 0 |
| 16 Jan 2025 | 58.62 | 1.15 | 2.00% | 58.40 | 59.57 | 0 |
| 15 Jan 2025 | 57.47 | 1.07 | 1.90% | 55.70 | 57.67 | 0 |
| 14 Jan 2025 | 56.40 | -0.40 | -0.70% | 55.95 | 58.00 | 0 |
| 13 Jan 2025 | 56.80 | -0.35 | -0.61% | 55.95 | 57.80 | 0 |
| 10 Jan 2025 | 57.15 | -2.75 | -4.59% | 56.75 | 60.20 | 0 |
| 09 Jan 2025 | 59.90 | -0.85 | -1.40% | 59.55 | 60.05 | 0 |
| 08 Jan 2025 | 60.75 | 0.65 | 1.08% | 60.20 | 61.20 | 0 |
| 07 Jan 2025 | 60.10 | -0.20 | -0.33% | 59.40 | 60.75 | 0 |
| 06 Jan 2025 | 60.30 | -1.20 | -1.95% | 60.05 | 61.45 | 0 |
| 03 Jan 2025 | 61.50 | -0.80 | -1.28% | 60.95 | 62.45 | 0 |
| 02 Jan 2025 | 62.30 | 0.25 | 0.40% | 61.10 | 62.55 | 0 |
| 30 Dec 2024 | 62.05 | 0.10 | 0.16% | 61.25 | 63.15 | 0 |
| 27 Dec 2024 | 61.95 | -1.00 | -1.59% | 61.70 | 64.40 | 0 |
| 23 Dec 2024 | 62.95 | -0.17 | -0.27% | 62.25 | 63.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
