![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F29886 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.18 | 0.45% | 40.60 | 40.50 | 40.60 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
40.65 | 40.44 | 40.44 | 0 | 13:49:48 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 40.47 | 0.20 | 0.50% | 39.52 | 40.47 | 0 |
14 Jun 2024 | 40.27 | 2.35 | 6.20% | 37.80 | 40.32 | 0 |
13 Jun 2024 | 37.92 | 0.25 | 0.66% | 37.14 | 37.99 | 0 |
12 Jun 2024 | 37.67 | 0.10 | 0.27% | 37.42 | 38.22 | 0 |
11 Jun 2024 | 37.57 | 0.55 | 1.49% | 37.22 | 37.62 | 0 |
10 Jun 2024 | 37.02 | -0.25 | -0.67% | 36.67 | 37.27 | 0 |
07 Jun 2024 | 37.27 | -0.55 | -1.45% | 37.12 | 37.72 | 0 |
06 Jun 2024 | 37.82 | 0.90 | 2.44% | 37.22 | 38.17 | 0 |
05 Jun 2024 | 36.92 | 1.20 | 3.36% | 35.57 | 37.02 | 0 |
04 Jun 2024 | 35.72 | -0.35 | -0.97% | 35.42 | 36.07 | 0 |
03 Jun 2024 | 36.07 | 0.30 | 0.84% | 36.02 | 37.17 | 0 |
31 May 2024 | 35.77 | -2.10 | -5.55% | 35.77 | 37.62 | 0 |
30 May 2024 | 37.87 | -0.95 | -2.45% | 37.52 | 38.55 | 0 |
29 May 2024 | 38.82 | 1.50 | 4.02% | 37.12 | 39.02 | 0 |
28 May 2024 | 37.32 | -0.05 | -0.13% | 36.97 | 37.50 | 0 |
27 May 2024 | 37.37 | -0.35 | -0.93% | 37.10 | 37.50 | 0 |
24 May 2024 | 37.72 | 0.80 | 2.17% | 36.40 | 37.82 | 0 |
23 May 2024 | 36.92 | -0.30 | -0.81% | 36.42 | 37.10 | 0 |
22 May 2024 | 37.22 | -0.25 | -0.67% | 36.92 | 37.80 | 0 |
21 May 2024 | 37.47 | 1.75 | 4.90% | 36.52 | 37.52 | 0 |
20 May 2024 | 35.72 | 0.90 | 2.58% | 34.77 | 35.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions