We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29886 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 1.38% | 40.42 | 40.35 | 40.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.47 | 39.52 | 39.94 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 40.27 | 2.35 | 6.20% | 37.80 | 40.32 | 0 |
| 13 Jun 2024 | 37.92 | 0.25 | 0.66% | 37.14 | 37.99 | 0 |
| 12 Jun 2024 | 37.67 | 0.10 | 0.27% | 37.42 | 38.22 | 0 |
| 11 Jun 2024 | 37.57 | 0.55 | 1.49% | 37.22 | 37.62 | 0 |
| 10 Jun 2024 | 37.02 | -0.25 | -0.67% | 36.67 | 37.27 | 0 |
| 07 Jun 2024 | 37.27 | -0.55 | -1.45% | 37.12 | 37.72 | 0 |
| 06 Jun 2024 | 37.82 | 0.90 | 2.44% | 37.22 | 38.17 | 0 |
| 05 Jun 2024 | 36.92 | 1.20 | 3.36% | 35.57 | 37.02 | 0 |
| 04 Jun 2024 | 35.72 | -0.35 | -0.97% | 35.42 | 36.07 | 0 |
| 03 Jun 2024 | 36.07 | 0.30 | 0.84% | 36.02 | 37.17 | 0 |
| 31 May 2024 | 35.77 | -2.10 | -5.55% | 35.77 | 37.62 | 0 |
| 30 May 2024 | 37.87 | -0.95 | -2.45% | 37.52 | 38.55 | 0 |
| 29 May 2024 | 38.82 | 1.50 | 4.02% | 37.12 | 39.02 | 0 |
| 28 May 2024 | 37.32 | -0.05 | -0.13% | 36.97 | 37.50 | 0 |
| 27 May 2024 | 37.37 | -0.35 | -0.93% | 37.10 | 37.50 | 0 |
| 24 May 2024 | 37.72 | 0.80 | 2.17% | 36.40 | 37.82 | 0 |
| 23 May 2024 | 36.92 | -0.30 | -0.81% | 36.42 | 37.10 | 0 |
| 22 May 2024 | 37.22 | -0.25 | -0.67% | 36.92 | 37.80 | 0 |
| 21 May 2024 | 37.47 | 1.75 | 4.90% | 36.52 | 37.52 | 0 |
| 20 May 2024 | 35.72 | 0.90 | 2.58% | 34.77 | 35.72 | 0 |
| 17 May 2024 | 34.82 | 0.45 | 1.31% | 34.05 | 35.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
