We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29873 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -7.32% | 5.82 | 5.61 | 6.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.33 | 5.60 | 6.26 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.70 | -0.51 | -8.21% | 5.60 | 6.33 | 0 |
| 25 Jul 2024 | 6.21 | -1.62 | -20.69% | 5.71 | 7.53 | 0 |
| 24 Jul 2024 | 7.83 | -0.03 | -0.38% | 7.66 | 8.05 | 0 |
| 23 Jul 2024 | 7.86 | -0.51 | -6.09% | 7.82 | 8.64 | 0 |
| 22 Jul 2024 | 8.37 | 0.25 | 3.08% | 8.21 | 8.44 | 0 |
| 19 Jul 2024 | 8.12 | -0.51 | -5.91% | 8.05 | 8.48 | 0 |
| 18 Jul 2024 | 8.63 | 0.38 | 4.61% | 8.18 | 8.84 | 0 |
| 17 Jul 2024 | 8.25 | 0.16 | 1.98% | 7.88 | 8.26 | 0 |
| 16 Jul 2024 | 8.09 | -0.13 | -1.58% | 7.89 | 8.18 | 0 |
| 15 Jul 2024 | 8.22 | -0.04 | -0.48% | 8.09 | 8.25 | 0 |
| 12 Jul 2024 | 8.26 | 0.11 | 1.35% | 8.11 | 8.30 | 0 |
| 11 Jul 2024 | 8.15 | 0.10 | 1.24% | 7.94 | 8.18 | 0 |
| 10 Jul 2024 | 8.05 | 0.46 | 6.06% | 7.50 | 8.05 | 0 |
| 09 Jul 2024 | 7.59 | -0.01 | -0.13% | 7.38 | 7.76 | 0 |
| 08 Jul 2024 | 7.60 | -0.08 | -1.04% | 7.47 | 7.86 | 0 |
| 05 Jul 2024 | 7.68 | -0.18 | -2.29% | 7.63 | 8.07 | 0 |
| 04 Jul 2024 | 7.86 | -0.06 | -0.76% | 7.71 | 8.07 | 0 |
| 03 Jul 2024 | 7.92 | 0.19 | 2.46% | 7.68 | 8.02 | 0 |
| 02 Jul 2024 | 7.73 | -0.46 | -5.62% | 7.52 | 8.16 | 0 |
| 01 Jul 2024 | 8.19 | 0.16 | 1.99% | 8.17 | 8.59 | 0 |
| 28 Jun 2024 | 8.03 | -0.09 | -1.11% | 7.84 | 8.22 | 0 |
| 27 Jun 2024 | 8.12 | -0.85 | -9.48% | 8.11 | 9.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
