We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29823 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 4.28% | 4.14 | 4.12 | 4.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 3.93 | 3.93 | 0 | 15:00:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.99 | -0.01 | -0.25% | 3.94 | 4.02 | 0 |
| 23 Jan 2025 | 4.00 | -0.02 | -0.50% | 3.98 | 4.05 | 0 |
| 22 Jan 2025 | 4.02 | -0.10 | -2.43% | 4.02 | 4.16 | 0 |
| 21 Jan 2025 | 4.12 | -0.01 | -0.24% | 4.07 | 4.16 | 0 |
| 20 Jan 2025 | 4.13 | -0.21 | -4.84% | 4.12 | 4.37 | 0 |
| 17 Jan 2025 | 4.34 | 0.08 | 1.88% | 4.28 | 4.37 | 0 |
| 16 Jan 2025 | 4.26 | 0.02 | 0.47% | 4.19 | 4.30 | 0 |
| 15 Jan 2025 | 4.24 | 0.13 | 3.16% | 4.13 | 4.24 | 0 |
| 14 Jan 2025 | 4.11 | 0.06 | 1.48% | 4.08 | 4.19 | 0 |
| 13 Jan 2025 | 4.05 | -0.11 | -2.64% | 4.05 | 4.18 | 0 |
| 10 Jan 2025 | 4.16 | -0.06 | -1.42% | 4.12 | 4.24 | 0 |
| 09 Jan 2025 | 4.22 | 0.05 | 1.20% | 4.13 | 4.24 | 0 |
| 08 Jan 2025 | 4.17 | -0.04 | -0.95% | 4.10 | 4.23 | 0 |
| 07 Jan 2025 | 4.21 | 0.02 | 0.48% | 4.13 | 4.23 | 0 |
| 06 Jan 2025 | 4.19 | -0.02 | -0.48% | 4.13 | 4.36 | 0 |
| 03 Jan 2025 | 4.21 | 0.01 | 0.24% | 4.19 | 4.26 | 0 |
| 02 Jan 2025 | 4.20 | 0.12 | 2.94% | 4.09 | 4.20 | 0 |
| 30 Dec 2024 | 4.08 | 0.07 | 1.75% | 4.02 | 4.09 | 0 |
| 27 Dec 2024 | 4.01 | 0.02 | 0.50% | 3.92 | 4.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
