We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29823 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.25% | 4.00 | 3.89 | 4.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.06 | 3.95 | 3.99 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 3.99 | -0.01 | -0.25% | 3.95 | 4.06 | 0 |
| 20 Dec 2024 | 4.00 | 0.00 | 0.00% | 3.93 | 4.00 | 0 |
| 19 Dec 2024 | 4.00 | -0.11 | -2.68% | 3.94 | 4.03 | 0 |
| 18 Dec 2024 | 4.11 | -0.03 | -0.72% | 4.07 | 4.17 | 0 |
| 17 Dec 2024 | 4.14 | -0.10 | -2.36% | 4.09 | 4.21 | 0 |
| 16 Dec 2024 | 4.24 | 0.11 | 2.66% | 4.15 | 4.24 | 0 |
| 13 Dec 2024 | 4.13 | 0.02 | 0.49% | 4.08 | 4.14 | 0 |
| 12 Dec 2024 | 4.11 | -0.01 | -0.24% | 4.10 | 4.15 | 0 |
| 11 Dec 2024 | 4.12 | 0.00 | 0.00% | 4.11 | 4.18 | 0 |
| 10 Dec 2024 | 4.12 | 0.00 | 0.00% | 4.08 | 4.15 | 0 |
| 09 Dec 2024 | 4.12 | -0.07 | -1.67% | 4.11 | 4.27 | 0 |
| 06 Dec 2024 | 4.19 | -0.04 | -0.95% | 4.18 | 4.26 | 0 |
| 05 Dec 2024 | 4.23 | 0.09 | 2.17% | 4.13 | 4.24 | 0 |
| 04 Dec 2024 | 4.14 | 0.01 | 0.24% | 4.12 | 4.15 | 0 |
| 03 Dec 2024 | 4.13 | 0.08 | 1.98% | 4.03 | 4.16 | 0 |
| 02 Dec 2024 | 4.05 | 0.04 | 1.00% | 3.99 | 4.11 | 0 |
| 29 Nov 2024 | 4.01 | 0.03 | 0.75% | 3.94 | 4.01 | 0 |
| 28 Nov 2024 | 3.98 | 0.06 | 1.53% | 3.92 | 4.02 | 0 |
| 27 Nov 2024 | 3.92 | -0.03 | -0.76% | 3.84 | 3.94 | 0 |
| 26 Nov 2024 | 3.95 | 0.01 | 0.25% | 3.88 | 3.97 | 0 |
| 25 Nov 2024 | 3.94 | 0.01 | 0.25% | 3.92 | 3.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
