We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F29823 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.50% | 3.99 | 3.98 | 4.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.01 | 3.95 | 3.95 | 0 | 11:03:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 3.99 | 0.15 | 3.91% | 3.82 | 3.99 | 0 |
| 13 Nov 2024 | 3.84 | 0.02 | 0.52% | 3.78 | 3.88 | 0 |
| 12 Nov 2024 | 3.82 | -0.13 | -3.29% | 3.81 | 3.93 | 0 |
| 11 Nov 2024 | 3.95 | 0.05 | 1.28% | 3.93 | 4.03 | 0 |
| 08 Nov 2024 | 3.90 | 0.01 | 0.26% | 3.89 | 3.95 | 0 |
| 07 Nov 2024 | 3.89 | -0.11 | -2.75% | 3.89 | 4.19 | 0 |
| 06 Nov 2024 | 4.00 | -0.22 | -5.21% | 3.97 | 4.25 | 0 |
| 05 Nov 2024 | 4.22 | -0.02 | -0.47% | 4.22 | 4.27 | 0 |
| 04 Nov 2024 | 4.24 | 0.00 | 0.00% | 4.22 | 4.29 | 0 |
| 01 Nov 2024 | 4.24 | 0.04 | 0.95% | 4.19 | 4.27 | 0 |
| 31 Oct 2024 | 4.20 | -0.11 | -2.55% | 4.16 | 4.30 | 0 |
| 30 Oct 2024 | 4.31 | -0.06 | -1.37% | 4.30 | 4.37 | 0 |
| 29 Oct 2024 | 4.37 | -0.09 | -2.02% | 4.36 | 4.49 | 0 |
| 28 Oct 2024 | 4.46 | 0.06 | 1.36% | 4.40 | 4.49 | 0 |
| 25 Oct 2024 | 4.40 | -0.03 | -0.68% | 4.39 | 4.47 | 0 |
| 24 Oct 2024 | 4.43 | 0.03 | 0.68% | 4.42 | 4.48 | 0 |
| 23 Oct 2024 | 4.40 | 0.03 | 0.69% | 4.37 | 4.44 | 0 |
| 22 Oct 2024 | 4.37 | -0.19 | -4.17% | 4.34 | 4.55 | 0 |
| 21 Oct 2024 | 4.56 | 0.02 | 0.44% | 4.48 | 4.61 | 0 |
| 18 Oct 2024 | 4.54 | -0.01 | -0.22% | 4.47 | 4.59 | 0 |
| 17 Oct 2024 | 4.55 | 0.01 | 0.22% | 4.52 | 4.62 | 0 |
| 16 Oct 2024 | 4.54 | 0.06 | 1.34% | 4.37 | 4.55 | 0 |
| 15 Oct 2024 | 4.48 | 0.06 | 1.36% | 4.42 | 4.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
